Market [unlinked] / RUB
Identifier on Yobit: bttold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
0.0709 RUB |
1,449.0795 |
0.0709 RUB |
0.0704 RUB |
0.0714 RUB |
0.0704 RUB |
| 2022-07-13 |
0.0707 RUB |
4,631.3107 |
0.0707 RUB |
0.0700 RUB |
0.0714 RUB |
0.0704 RUB |
| 2022-07-12 |
0.0722 RUB |
3,604.4380 |
0.0722 RUB |
0.0700 RUB |
0.0743 RUB |
0.0700 RUB |
| 2022-07-11 |
0.0740 RUB |
18.0848 |
0.0740 RUB |
0.0736 RUB |
0.0743 RUB |
0.0743 RUB |
| 2022-07-10 |
0.0746 RUB |
5,270.2114 |
0.0746 RUB |
0.0718 RUB |
0.0773 RUB |
0.0736 RUB |
| 2022-07-09 |
0.0762 RUB |
12,060.0299 |
0.0762 RUB |
0.0751 RUB |
0.0773 RUB |
0.0773 RUB |
| 2022-07-08 |
0.0745 RUB |
48.2646 |
0.0745 RUB |
0.0732 RUB |
0.0758 RUB |
0.0747 RUB |
| 2022-07-07 |
0.0745 RUB |
589.4377 |
0.0745 RUB |
0.0732 RUB |
0.0758 RUB |
0.0732 RUB |
| 2022-07-06 |
0.0764 RUB |
1,702.4452 |
0.0764 RUB |
0.0740 RUB |
0.0789 RUB |
0.0754 RUB |
| 2022-07-05 |
0.0720 RUB |
15,571.9612 |
0.0720 RUB |
0.0700 RUB |
0.0740 RUB |
0.0718 RUB |
| 2022-07-04 |
0.0724 RUB |
5,141.7699 |
0.0724 RUB |
0.0707 RUB |
0.0740 RUB |
0.0740 RUB |
| 2022-07-03 |
0.0736 RUB |
416.9609 |
0.0736 RUB |
0.0732 RUB |
0.0740 RUB |
0.0740 RUB |
| 2022-07-02 |
0.0727 RUB |
158.9027 |
0.0727 RUB |
0.0714 RUB |
0.0740 RUB |
0.0714 RUB |
| 2022-07-01 |
0.0730 RUB |
4,113.2863 |
0.0730 RUB |
0.0711 RUB |
0.0750 RUB |
0.0732 RUB |
| 2022-06-30 |
0.0731 RUB |
8,413.8926 |
0.0731 RUB |
0.0714 RUB |
0.0747 RUB |
0.0721 RUB |
| 2022-06-29 |
0.0729 RUB |
7,250.3300 |
0.0729 RUB |
0.0700 RUB |
0.0758 RUB |
0.0714 RUB |
| 2022-06-28 |
0.0737 RUB |
3,945.6841 |
0.0737 RUB |
0.0700 RUB |
0.0773 RUB |
0.0747 RUB |
| 2022-06-27 |
0.0764 RUB |
1,392.9342 |
0.0764 RUB |
0.0740 RUB |
0.0789 RUB |
0.0770 RUB |
| 2022-06-26 |
0.0745 RUB |
586.7915 |
0.0745 RUB |
0.0700 RUB |
0.0789 RUB |
0.0770 RUB |
| 2022-06-25 |
0.0751 RUB |
12,948.8171 |
0.0751 RUB |
0.0700 RUB |
0.0802 RUB |
0.0755 RUB |
| 2022-06-24 |
0.0735 RUB |
4,244.4329 |
0.0735 RUB |
0.0669 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-06-23 |
0.0718 RUB |
370.0885 |
0.0718 RUB |
0.0690 RUB |
0.0747 RUB |
0.0707 RUB |
| 2022-06-22 |
0.0732 RUB |
213.2410 |
0.0732 RUB |
0.0690 RUB |
0.0773 RUB |
0.0690 RUB |
| 2022-06-21 |
0.0796 RUB |
92.7769 |
0.0796 RUB |
0.0781 RUB |
0.0811 RUB |
0.0805 RUB |
| 2022-06-20 |
0.0760 RUB |
1,094.9883 |
0.0760 RUB |
0.0714 RUB |
0.0805 RUB |
0.0789 RUB |
| 2022-06-19 |
0.0699 RUB |
6,207.0013 |
0.0699 RUB |
0.0669 RUB |
0.0729 RUB |
0.0714 RUB |
| 2022-06-18 |
0.0718 RUB |
11,748.5995 |
0.0718 RUB |
0.0669 RUB |
0.0766 RUB |
0.0686 RUB |
| 2022-06-17 |
0.0790 RUB |
4,572.1126 |
0.0790 RUB |
0.0758 RUB |
0.0821 RUB |
0.0758 RUB |
| 2022-06-16 |
0.0879 RUB |
38,318.3649 |
0.0879 RUB |
0.0758 RUB |
0.1000 RUB |
0.0758 RUB |
| 2022-06-15 |
0.0833 RUB |
7,051.9671 |
0.0833 RUB |
0.0740 RUB |
0.0926 RUB |
0.0801 RUB |
| 2022-06-14 |
0.0802 RUB |
6,868.9507 |
0.0802 RUB |
0.0650 RUB |
0.0954 RUB |
0.0926 RUB |
| 2022-06-13 |
0.0969 RUB |
13,482.5975 |
0.0969 RUB |
0.0950 RUB |
0.0988 RUB |
0.0973 RUB |
| 2022-06-12 |
0.1011 RUB |
1,862.6502 |
0.1011 RUB |
0.0963 RUB |
0.1059 RUB |
0.0963 RUB |
| 2022-06-11 |
0.1029 RUB |
4,335.2721 |
0.1029 RUB |
0.0978 RUB |
0.1080 RUB |
0.1059 RUB |
| 2022-06-10 |
0.1124 RUB |
1,984.2269 |
0.1124 RUB |
0.1106 RUB |
0.1141 RUB |
0.1119 RUB |
| 2022-06-09 |
0.1124 RUB |
1,411.0750 |
0.1124 RUB |
0.1106 RUB |
0.1141 RUB |
0.1118 RUB |
| 2022-06-08 |
0.1124 RUB |
1,943.6899 |
0.1124 RUB |
0.1106 RUB |
0.1141 RUB |
0.1141 RUB |
| 2022-06-07 |
0.1120 RUB |
9,843.7185 |
0.1120 RUB |
0.1081 RUB |
0.1159 RUB |
0.1098 RUB |
| 2022-06-06 |
0.1093 RUB |
1,713.1213 |
0.1093 RUB |
0.1075 RUB |
0.1111 RUB |
0.1111 RUB |
| 2022-06-05 |
0.1104 RUB |
4,862.2538 |
0.1104 RUB |
0.1049 RUB |
0.1159 RUB |
0.1086 RUB |
| 2022-06-04 |
0.1213 RUB |
17,159.4567 |
0.1213 RUB |
0.1080 RUB |
0.1345 RUB |
0.1159 RUB |
| 2022-06-03 |
0.1091 RUB |
1,027.0160 |
0.1091 RUB |
0.1080 RUB |
0.1102 RUB |
0.1080 RUB |
| 2022-06-02 |
0.1120 RUB |
4,961.5407 |
0.1120 RUB |
0.1075 RUB |
0.1164 RUB |
0.1080 RUB |
| 2022-06-01 |
0.1144 RUB |
7,142.5162 |
0.1144 RUB |
0.1070 RUB |
0.1218 RUB |
0.1109 RUB |
| 2022-05-31 |
0.1201 RUB |
3,189.6426 |
0.1201 RUB |
0.1102 RUB |
0.1300 RUB |
0.1206 RUB |
| 2022-05-30 |
0.1182 RUB |
2,944.9319 |
0.1182 RUB |
0.1097 RUB |
0.1267 RUB |
0.1118 RUB |
| 2022-05-29 |
0.1038 RUB |
109,012.5463 |
0.1038 RUB |
0.0963 RUB |
0.1113 RUB |
0.1097 RUB |
| 2022-05-28 |
0.1047 RUB |
7,609.0625 |
0.1047 RUB |
0.0963 RUB |
0.1130 RUB |
0.1102 RUB |
| 2022-05-27 |
0.1082 RUB |
6,052.4053 |
0.1082 RUB |
0.1064 RUB |
0.1100 RUB |
0.1075 RUB |
| 2022-05-26 |
0.1046 RUB |
13,614.4477 |
0.1046 RUB |
0.0993 RUB |
0.1100 RUB |
0.1064 RUB |