Identifier on Yobit: bts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
0.2700 USD |
0.4148 BTS |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2021-05-12 |
0.1170 USD |
78.0253 BTS |
0.1170 USD |
0.0940 USD |
0.1400 USD |
0.1400 USD |
| 2021-05-11 |
0.0940 USD |
22.6498 BTS |
0.0940 USD |
0.0940 USD |
0.0940 USD |
0.0940 USD |
| 2021-05-10 |
0.0930 USD |
0.0000 BTS |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2021-05-09 |
0.0930 USD |
0.0000 BTS |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2021-05-08 |
0.0930 USD |
0.0000 BTS |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2021-05-07 |
0.0930 USD |
0.0000 BTS |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2021-05-06 |
0.0930 USD |
0.0000 BTS |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2021-05-05 |
0.0930 USD |
6.9950 BTS |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.0930 USD |
| 2021-05-04 |
0.2100 USD |
15.7611 BTS |
0.2100 USD |
0.1400 USD |
0.2800 USD |
0.2800 USD |
| 2021-05-03 |
0.1400 USD |
0.0649 BTS |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-05-02 |
0.1400 USD |
0.0000 BTS |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-05-01 |
0.1400 USD |
0.0000 BTS |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-30 |
0.1400 USD |
0.0000 BTS |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-29 |
0.1897 USD |
198.5602 BTS |
0.1897 USD |
0.0994 USD |
0.2800 USD |
0.0994 USD |
| 2021-04-28 |
0.1388 USD |
5.0082 BTS |
0.1388 USD |
0.1388 USD |
0.1388 USD |
0.1388 USD |
| 2021-04-27 |
0.1388 USD |
11.0136 BTS |
0.1388 USD |
0.1388 USD |
0.1388 USD |
0.1388 USD |
| 2021-04-26 |
0.1388 USD |
0.0000 BTS |
0.1388 USD |
0.1388 USD |
0.1388 USD |
0.1388 USD |
| 2021-04-25 |
0.1388 USD |
0.0000 BTS |
0.1388 USD |
0.1388 USD |
0.1388 USD |
0.1388 USD |
| 2021-04-24 |
0.1388 USD |
0.0000 BTS |
0.1388 USD |
0.1388 USD |
0.1388 USD |
0.1388 USD |
| 2021-04-23 |
0.1388 USD |
1.0000 BTS |
0.1388 USD |
0.1388 USD |
0.1388 USD |
0.1388 USD |
| 2021-04-22 |
0.1388 USD |
0.8348 BTS |
0.1388 USD |
0.1388 USD |
0.1388 USD |
0.1388 USD |
| 2021-04-21 |
0.2800 USD |
0.0000 BTS |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-04-20 |
0.2800 USD |
0.0000 BTS |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-04-19 |
0.2800 USD |
0.0000 BTS |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-04-18 |
0.2800 USD |
0.0000 BTS |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-04-17 |
0.2100 USD |
1,567.2783 BTS |
0.2100 USD |
0.1400 USD |
0.2800 USD |
0.2800 USD |
| 2021-04-16 |
0.1300 USD |
257.3596 BTS |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2021-04-15 |
0.1000 USD |
0.0000 BTS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-14 |
0.1000 USD |
0.0000 BTS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-13 |
0.0950 USD |
397.8765 BTS |
0.0950 USD |
0.0900 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-12 |
0.1000 USD |
0.0000 BTS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-11 |
0.1000 USD |
0.0000 BTS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-10 |
0.1000 USD |
11.5966 BTS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-09 |
0.0650 USD |
0.0000 BTS |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-04-08 |
0.0650 USD |
0.0000 BTS |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-04-06 |
0.0825 USD |
67.5147 BTS |
0.0825 USD |
0.0650 USD |
0.1000 USD |
0.0650 USD |
| 2021-04-05 |
0.0833 USD |
164.5910 BTS |
0.0833 USD |
0.0666 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-04 |
0.1000 USD |
0.0000 BTS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-03 |
0.1000 USD |
0.0000 BTS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-02 |
0.1000 USD |
17.0000 BTS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-01 |
0.0630 USD |
0.0000 BTS |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-03-31 |
0.0630 USD |
0.0000 BTS |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-03-30 |
0.0630 USD |
0.0000 BTS |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-03-29 |
0.0630 USD |
335.1801 BTS |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-03-28 |
0.0630 USD |
0.0000 BTS |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-03-27 |
0.0630 USD |
0.0000 BTS |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-03-26 |
0.0630 USD |
0.0000 BTS |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-03-25 |
0.0630 USD |
0.0000 BTS |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-03-24 |
0.1000 USD |
5.5361 BTS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |