Identifier on Yobit: bts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-29 |
0.0356 USD |
79.0779 BTS |
0.0356 USD |
0.0341 USD |
0.0370 USD |
0.0341 USD |
| 2019-12-28 |
0.0314 USD |
0.0000 BTS |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-12-27 |
0.0314 USD |
0.0000 BTS |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-12-26 |
0.0314 USD |
0.0000 BTS |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-12-25 |
0.0314 USD |
0.0000 BTS |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-12-24 |
0.0314 USD |
0.0000 BTS |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-12-23 |
0.0314 USD |
0.0000 BTS |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-12-22 |
0.0314 USD |
0.0000 BTS |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-12-21 |
0.0314 USD |
0.0000 BTS |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-12-20 |
0.0314 USD |
0.0000 BTS |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-12-19 |
0.0314 USD |
0.0000 BTS |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-12-18 |
0.0314 USD |
0.0000 BTS |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-12-17 |
0.0314 USD |
56.6667 BTS |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-12-16 |
0.0314 USD |
56.6667 BTS |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-12-15 |
0.0314 USD |
0.0000 BTS |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-12-14 |
0.0314 USD |
0.0000 BTS |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-12-13 |
0.0314 USD |
9.3270 BTS |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-12-12 |
0.0314 USD |
9.3270 BTS |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-12-11 |
0.0314 USD |
5.1258 BTS |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-12-10 |
0.0314 USD |
25.7758 BTS |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-12-09 |
0.0314 USD |
4.8024 BTS |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-12-08 |
0.0386 USD |
0.0000 BTS |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2019-12-07 |
0.0386 USD |
0.0000 BTS |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2019-12-06 |
0.0386 USD |
0.0000 BTS |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2019-12-05 |
0.0386 USD |
0.0000 BTS |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2019-12-04 |
0.0386 USD |
0.0000 BTS |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2019-12-03 |
0.0386 USD |
0.0000 BTS |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2019-12-02 |
0.0386 USD |
0.0000 BTS |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2019-12-01 |
0.0386 USD |
0.0000 BTS |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2019-11-30 |
0.0386 USD |
0.0000 BTS |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2019-11-29 |
0.0386 USD |
0.0000 BTS |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2019-11-28 |
0.0386 USD |
0.0000 BTS |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2019-11-27 |
0.0386 USD |
0.0000 BTS |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2019-11-26 |
0.0386 USD |
0.0000 BTS |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2019-11-25 |
0.0386 USD |
0.0000 BTS |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2019-11-24 |
0.0386 USD |
0.0000 BTS |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2019-11-23 |
0.0386 USD |
0.0000 BTS |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2019-11-22 |
0.0386 USD |
0.0000 BTS |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2019-11-21 |
0.0386 USD |
0.0000 BTS |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2019-11-20 |
0.0386 USD |
0.0000 BTS |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2019-11-19 |
0.0386 USD |
0.0000 BTS |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2019-11-18 |
0.0381 USD |
23.0012 BTS |
0.0381 USD |
0.0375 USD |
0.0386 USD |
0.0386 USD |
| 2019-11-17 |
0.0210 USD |
440.9312 BTS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-11-16 |
0.0200 USD |
0.0000 BTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-11-15 |
0.0200 USD |
0.0000 BTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-11-14 |
0.0200 USD |
0.0000 BTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-11-13 |
0.0200 USD |
0.0000 BTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-11-12 |
0.0200 USD |
0.0000 BTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-11-11 |
0.0200 USD |
0.0000 BTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-11-10 |
0.0200 USD |
0.0000 BTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |