Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
2.2600 |
0.0000 BTS |
2.2600 |
2.2600 |
2.2600 |
2.2600 |
| 2025-07-12 |
2.2600 |
0.0000 BTS |
2.2600 |
2.2600 |
2.2600 |
2.2600 |
| 2025-07-11 |
2.2600 |
0.0000 BTS |
2.2600 |
2.2600 |
2.2600 |
2.2600 |
| 2025-07-10 |
2.2600 |
0.0000 BTS |
2.2600 |
2.2600 |
2.2600 |
2.2600 |
| 2025-07-09 |
2.2600 |
0.0000 BTS |
2.2600 |
2.2600 |
2.2600 |
2.2600 |
| 2025-07-08 |
2.2600 |
0.0000 BTS |
2.2600 |
2.2600 |
2.2600 |
2.2600 |
| 2025-07-07 |
2.2600 |
0.0000 BTS |
2.2600 |
2.2600 |
2.2600 |
2.2600 |
| 2025-07-06 |
2.0926 |
1.7386 BTS |
2.0926 |
1.9252 |
2.2600 |
2.2600 |
| 2025-07-05 |
1.8876 |
1.4114 BTS |
1.8876 |
1.8500 |
1.9252 |
1.9252 |
| 2025-07-04 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-07-03 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-07-02 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-07-01 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-06-30 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-06-29 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-06-28 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-06-27 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-06-26 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-06-25 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-06-24 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-06-23 |
1.5000 |
0.0000 BTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-06-22 |
1.5201 |
0.4441 BTS |
1.5201 |
1.5000 |
1.5401 |
1.5000 |
| 2025-06-21 |
1.5401 |
0.6551 BTS |
1.5401 |
1.5401 |
1.5401 |
1.5401 |
| 2025-06-20 |
1.5401 |
0.0000 BTS |
1.5401 |
1.5401 |
1.5401 |
1.5401 |
| 2025-06-19 |
1.5401 |
0.0000 BTS |
1.5401 |
1.5401 |
1.5401 |
1.5401 |
| 2025-06-18 |
1.8900 |
0.0000 BTS |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2025-06-17 |
1.8900 |
0.0000 BTS |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2025-06-16 |
1.8900 |
0.0000 BTS |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2025-06-15 |
1.8900 |
0.0000 BTS |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2025-06-14 |
1.8900 |
0.0000 BTS |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2025-06-13 |
1.8900 |
0.0000 BTS |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2025-06-12 |
1.8900 |
0.0000 BTS |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2025-06-11 |
1.8900 |
0.0000 BTS |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2025-06-10 |
1.8900 |
0.0582 BTS |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2025-06-09 |
1.5402 |
0.0000 BTS |
1.5402 |
1.5402 |
1.5402 |
1.5402 |
| 2025-06-08 |
1.6701 |
1.2049 BTS |
1.6701 |
1.5402 |
1.8000 |
1.5402 |
| 2025-06-07 |
1.9252 |
0.0000 BTS |
1.9252 |
1.9252 |
1.9252 |
1.9252 |
| 2025-06-06 |
1.9252 |
0.0000 BTS |
1.9252 |
1.9252 |
1.9252 |
1.9252 |
| 2025-06-05 |
1.9252 |
0.0000 BTS |
1.9252 |
1.9252 |
1.9252 |
1.9252 |
| 2025-06-04 |
1.9252 |
0.0000 BTS |
1.9252 |
1.9252 |
1.9252 |
1.9252 |
| 2025-06-03 |
1.9252 |
0.0000 BTS |
1.9252 |
1.9252 |
1.9252 |
1.9252 |
| 2025-06-02 |
1.9252 |
0.0000 BTS |
1.9252 |
1.9252 |
1.9252 |
1.9252 |
| 2025-06-01 |
1.9252 |
0.0000 BTS |
1.9252 |
1.9252 |
1.9252 |
1.9252 |
| 2025-05-31 |
1.9252 |
0.0000 BTS |
1.9252 |
1.9252 |
1.9252 |
1.9252 |
| 2025-05-30 |
1.9252 |
0.0000 BTS |
1.9252 |
1.9252 |
1.9252 |
1.9252 |
| 2025-05-29 |
1.9252 |
0.0000 BTS |
1.9252 |
1.9252 |
1.9252 |
1.9252 |
| 2025-05-28 |
1.9252 |
0.0000 BTS |
1.9252 |
1.9252 |
1.9252 |
1.9252 |
| 2025-05-27 |
1.9252 |
0.0000 BTS |
1.9252 |
1.9252 |
1.9252 |
1.9252 |
| 2025-05-26 |
1.9252 |
0.0000 BTS |
1.9252 |
1.9252 |
1.9252 |
1.9252 |
| 2025-05-25 |
1.9252 |
0.0000 BTS |
1.9252 |
1.9252 |
1.9252 |
1.9252 |