Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
1.9871 |
0.0000 BTS |
1.9871 |
1.9871 |
1.9871 |
1.9871 |
| 2024-01-23 |
1.9871 |
0.0000 BTS |
1.9871 |
1.9871 |
1.9871 |
1.9871 |
| 2024-01-22 |
2.0572 |
1.4886 BTS |
2.0572 |
1.9871 |
2.1273 |
1.9871 |
| 2024-01-21 |
2.1486 |
0.0000 BTS |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-01-20 |
2.1486 |
0.0000 BTS |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-01-19 |
2.1486 |
0.0000 BTS |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-01-18 |
2.1486 |
0.0000 BTS |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-01-17 |
2.1486 |
0.0000 BTS |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-01-16 |
2.1486 |
0.0000 BTS |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-01-15 |
2.1486 |
0.0000 BTS |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-01-14 |
2.1486 |
0.1034 BTS |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-01-13 |
2.2101 |
0.0000 BTS |
2.2101 |
2.2101 |
2.2101 |
2.2101 |
| 2024-01-12 |
2.1269 |
14.0742 BTS |
2.1269 |
2.0438 |
2.2101 |
2.2101 |
| 2024-01-11 |
2.0156 |
16.4286 BTS |
2.0156 |
1.9870 |
2.0441 |
1.9870 |
| 2024-01-10 |
2.0960 |
0.5284 BTS |
2.0960 |
2.0646 |
2.1274 |
2.0646 |
| 2024-01-09 |
2.1794 |
5.8515 BTS |
2.1794 |
2.1486 |
2.2101 |
2.1486 |
| 2024-01-08 |
2.2101 |
0.0000 BTS |
2.2101 |
2.2101 |
2.2101 |
2.2101 |
| 2024-01-07 |
2.2101 |
2.2623 BTS |
2.2101 |
2.2101 |
2.2101 |
2.2101 |
| 2024-01-06 |
2.2100 |
0.0000 BTS |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2024-01-05 |
2.2100 |
0.0000 BTS |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2024-01-04 |
2.2100 |
0.0000 BTS |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2024-01-03 |
2.2100 |
0.0000 BTS |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2024-01-02 |
2.2100 |
0.0000 BTS |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2024-01-01 |
2.2100 |
0.0000 BTS |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2023-12-31 |
2.2100 |
0.0000 BTS |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2023-12-30 |
2.4297 |
13.7947 BTS |
2.4297 |
2.2100 |
2.6493 |
2.2100 |
| 2023-12-29 |
2.6759 |
0.0000 BTS |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-12-28 |
2.6759 |
0.0000 BTS |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-12-27 |
2.6759 |
0.0000 BTS |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-12-26 |
2.6759 |
67.0720 BTS |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-12-25 |
2.6759 |
0.0000 BTS |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-12-24 |
2.6759 |
0.0000 BTS |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-12-23 |
2.6759 |
0.0000 BTS |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-12-22 |
2.6759 |
0.0000 BTS |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-12-21 |
2.7500 |
0.0000 BTS |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2023-12-20 |
2.7500 |
0.0000 BTS |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2023-12-19 |
2.7500 |
0.0000 BTS |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2023-12-18 |
2.7500 |
0.0000 BTS |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2023-12-17 |
2.7500 |
0.0000 BTS |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2023-12-16 |
2.6250 |
1.4721 BTS |
2.6250 |
2.5000 |
2.7500 |
2.7500 |
| 2023-12-15 |
2.4487 |
0.4439 BTS |
2.4487 |
2.3974 |
2.5000 |
2.5000 |
| 2023-12-14 |
2.3974 |
0.0000 BTS |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-12-13 |
2.3974 |
0.0000 BTS |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-12-12 |
2.3974 |
0.0000 BTS |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-12-11 |
2.3974 |
0.0000 BTS |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-12-10 |
2.3287 |
2.4286 BTS |
2.3287 |
2.2600 |
2.3974 |
2.3974 |
| 2023-12-09 |
2.2600 |
1.9377 BTS |
2.2600 |
2.2600 |
2.2600 |
2.2600 |
| 2023-12-08 |
2.2600 |
0.0000 BTS |
2.2600 |
2.2600 |
2.2600 |
2.2600 |
| 2023-12-07 |
2.2600 |
0.0000 BTS |
2.2600 |
2.2600 |
2.2600 |
2.2600 |
| 2023-12-06 |
2.2600 |
0.0000 BTS |
2.2600 |
2.2600 |
2.2600 |
2.2600 |