Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: btp_waves
12...56789...5152
Date Price Volume Open Low High Close
2025-04-22 0.0024 WAVES 0.0000 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2025-04-21 0.0024 WAVES 0.0000 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2025-04-20 0.0024 WAVES 37.1645 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2025-04-19 0.0025 WAVES 0.0000 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-04-18 0.0025 WAVES 0.0000 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-04-17 0.0025 WAVES 0.0000 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-04-16 0.0025 WAVES 0.0000 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-04-15 0.0025 WAVES 0.0000 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-04-14 0.0025 WAVES 5.5729 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-04-13 0.0025 WAVES 5.5729 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-04-12 0.0025 WAVES 16.7792 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-04-11 0.0024 WAVES 0.0000 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2025-04-10 0.0025 WAVES 37.6545 0.0025 WAVES 0.0025 WAVES 0.0026 WAVES 0.0025 WAVES
2025-04-09 0.0025 WAVES 37.0956 0.0025 WAVES 0.0025 WAVES 0.0026 WAVES 0.0025 WAVES
2025-04-08 0.0026 WAVES 0.0000 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2025-04-07 0.0026 WAVES 49.1577 0.0026 WAVES 0.0026 WAVES 0.0027 WAVES 0.0026 WAVES
2025-04-06 0.0024 WAVES 29.7855 0.0024 WAVES 0.0024 WAVES 0.0025 WAVES 0.0025 WAVES
2025-04-05 0.0024 WAVES 0.0000 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2025-04-04 0.0024 WAVES 37.3107 0.0024 WAVES 0.0023 WAVES 0.0024 WAVES 0.0024 WAVES
2025-04-03 0.0024 WAVES 37.3107 0.0024 WAVES 0.0023 WAVES 0.0024 WAVES 0.0024 WAVES
2025-04-02 0.0023 WAVES 48.2682 0.0023 WAVES 0.0022 WAVES 0.0023 WAVES 0.0023 WAVES
2025-04-01 0.0022 WAVES 1.7480 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-03-31 0.0022 WAVES 25.3505 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-03-30 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-03-29 0.0021 WAVES 21.9197 0.0021 WAVES 0.0021 WAVES 0.0022 WAVES 0.0022 WAVES
2025-03-28 0.0021 WAVES 24.7445 0.0021 WAVES 0.0021 WAVES 0.0022 WAVES 0.0022 WAVES
2025-03-27 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-26 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-25 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-24 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-23 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-22 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-21 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-20 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-19 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-18 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-17 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-16 0.0021 WAVES 0.3873 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-15 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-14 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-13 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-12 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-11 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-10 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-09 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-08 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-07 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-06 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-05 0.0021 WAVES 8.4890 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-03-04 0.0021 WAVES 10.7306 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
12...56789...5152