Identifier on Yobit: btp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0025 WAVES |
11.1151 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-05-18 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-05-17 |
0.0024 WAVES |
14.6103 |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-05-16 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-05-15 |
0.0024 WAVES |
43.6334 |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2025-05-14 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-05-13 |
0.0025 WAVES |
0.7500 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-05-12 |
0.0025 WAVES |
22.6344 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-05-11 |
0.0025 WAVES |
18.2515 |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2025-05-10 |
0.0026 WAVES |
0.4781 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-05-09 |
0.0026 WAVES |
44.8693 |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-05-08 |
0.0025 WAVES |
35.4654 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-05-07 |
0.0025 WAVES |
9.6907 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-05-06 |
0.0024 WAVES |
22.1565 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-05-05 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-05-04 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-05-03 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-05-02 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-05-01 |
0.0024 WAVES |
5.3991 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-04-30 |
0.0024 WAVES |
5.3991 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-04-29 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-04-28 |
0.0024 WAVES |
7.9757 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-04-27 |
0.0023 WAVES |
35.4792 |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2025-04-26 |
0.0024 WAVES |
8.1652 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-04-25 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-04-24 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-04-23 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-04-22 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-04-21 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-04-20 |
0.0024 WAVES |
37.1645 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-04-19 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-04-18 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-04-17 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-04-16 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-04-15 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-04-14 |
0.0025 WAVES |
5.5729 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-04-13 |
0.0025 WAVES |
5.5729 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-04-12 |
0.0025 WAVES |
16.7792 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-04-11 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-04-10 |
0.0025 WAVES |
37.6545 |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2025-04-09 |
0.0025 WAVES |
37.0956 |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2025-04-08 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-04-07 |
0.0026 WAVES |
49.1577 |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2025-04-06 |
0.0024 WAVES |
29.7855 |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-04-05 |
0.0024 WAVES |
0.0000 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-04-04 |
0.0024 WAVES |
37.3107 |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-04-03 |
0.0024 WAVES |
37.3107 |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-04-02 |
0.0023 WAVES |
48.2682 |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-04-01 |
0.0022 WAVES |
1.7480 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-03-31 |
0.0022 WAVES |
25.3505 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |