Market [unlinked] / [unlinked]
Identifier on Yobit: btp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
0.6447 |
14.7561 |
0.6447 |
0.6447 |
0.6447 |
0.6447 |
| 2020-04-29 |
0.5888 |
0.0000 |
0.5888 |
0.5888 |
0.5888 |
0.5888 |
| 2020-04-28 |
0.5888 |
17.6384 |
0.5888 |
0.5888 |
0.5888 |
0.5888 |
| 2020-04-27 |
0.5888 |
0.0000 |
0.5888 |
0.5888 |
0.5888 |
0.5888 |
| 2020-04-26 |
0.5888 |
4.4350 |
0.5888 |
0.5888 |
0.5888 |
0.5888 |
| 2020-04-25 |
0.3514 |
0.0000 |
0.3514 |
0.3514 |
0.3514 |
0.3514 |
| 2020-04-24 |
0.3514 |
0.0000 |
0.3514 |
0.3514 |
0.3514 |
0.3514 |
| 2020-04-23 |
0.3514 |
0.0000 |
0.3514 |
0.3514 |
0.3514 |
0.3514 |
| 2020-04-22 |
0.3514 |
0.0000 |
0.3514 |
0.3514 |
0.3514 |
0.3514 |
| 2020-04-21 |
0.3514 |
0.0000 |
0.3514 |
0.3514 |
0.3514 |
0.3514 |
| 2020-04-20 |
0.3514 |
2.0223 |
0.3514 |
0.3514 |
0.3514 |
0.3514 |
| 2020-04-19 |
0.5462 |
0.0000 |
0.5462 |
0.5462 |
0.5462 |
0.5462 |
| 2020-04-18 |
0.5462 |
2.0223 |
0.5462 |
0.5462 |
0.5462 |
0.5462 |
| 2020-04-17 |
0.5462 |
17.0263 |
0.5462 |
0.5462 |
0.5462 |
0.5462 |
| 2020-04-16 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-04-15 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-04-14 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-04-13 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-04-12 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-04-11 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-04-10 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-04-09 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-04-08 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-04-07 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-04-06 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-04-05 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-04-04 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-04-03 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-04-02 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-04-01 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-03-31 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-03-30 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-03-29 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-03-28 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-03-27 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-03-26 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-03-24 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-03-23 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-03-22 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-03-21 |
0.4365 |
45.1553 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-03-20 |
0.4365 |
45.1553 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-03-19 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-03-18 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-03-17 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-03-16 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-03-15 |
0.4365 |
0.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-03-14 |
0.4365 |
32.7294 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2020-03-13 |
0.6662 |
0.0000 |
0.6662 |
0.6662 |
0.6662 |
0.6662 |
| 2020-03-12 |
0.6662 |
0.0000 |
0.6662 |
0.6662 |
0.6662 |
0.6662 |
| 2020-03-11 |
0.6662 |
0.0000 |
0.6662 |
0.6662 |
0.6662 |
0.6662 |