Market [unlinked] / [unlinked]
Identifier on Yobit: btp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-17 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-16 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-15 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-14 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-13 |
1.0000 |
5.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-06-12 |
0.5979 |
0.0000 |
0.5979 |
0.5979 |
0.5979 |
0.5979 |
| 2020-06-11 |
0.5979 |
0.0000 |
0.5979 |
0.5979 |
0.5979 |
0.5979 |
| 2020-06-10 |
0.5979 |
0.0000 |
0.5979 |
0.5979 |
0.5979 |
0.5979 |
| 2020-06-09 |
0.5979 |
0.0000 |
0.5979 |
0.5979 |
0.5979 |
0.5979 |
| 2020-06-08 |
0.5979 |
10.3177 |
0.5979 |
0.5979 |
0.5979 |
0.5979 |
| 2020-06-07 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-06-06 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-06-05 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-06-04 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-06-03 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-06-02 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-06-01 |
0.7600 |
10.5267 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-05-31 |
0.6702 |
0.0000 |
0.6702 |
0.6702 |
0.6702 |
0.6702 |
| 2020-05-30 |
0.6702 |
15.9868 |
0.6702 |
0.6702 |
0.6702 |
0.6702 |
| 2020-05-29 |
0.7651 |
0.0000 |
0.7651 |
0.7651 |
0.7651 |
0.7651 |
| 2020-05-28 |
0.7651 |
0.0000 |
0.7651 |
0.7651 |
0.7651 |
0.7651 |
| 2020-05-27 |
0.7535 |
21.2329 |
0.7535 |
0.7420 |
0.7651 |
0.7651 |
| 2020-05-26 |
0.8071 |
0.0000 |
0.8071 |
0.8071 |
0.8071 |
0.8071 |
| 2020-05-25 |
0.8071 |
0.0000 |
0.8071 |
0.8071 |
0.8071 |
0.8071 |
| 2020-05-24 |
0.8071 |
0.0000 |
0.8071 |
0.8071 |
0.8071 |
0.8071 |
| 2020-05-23 |
0.8071 |
0.0000 |
0.8071 |
0.8071 |
0.8071 |
0.8071 |
| 2020-05-22 |
0.8071 |
0.0000 |
0.8071 |
0.8071 |
0.8071 |
0.8071 |
| 2020-05-21 |
0.8071 |
9.9123 |
0.8071 |
0.8071 |
0.8071 |
0.8071 |
| 2020-05-20 |
0.9020 |
18.9881 |
0.9020 |
0.8429 |
0.9610 |
0.8429 |
| 2020-05-19 |
0.7924 |
10.0954 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2020-05-18 |
0.6645 |
0.0000 |
0.6645 |
0.6645 |
0.6645 |
0.6645 |
| 2020-05-17 |
0.6645 |
38.2974 |
0.6645 |
0.6645 |
0.6645 |
0.6645 |
| 2020-05-16 |
0.6447 |
0.0000 |
0.6447 |
0.6447 |
0.6447 |
0.6447 |
| 2020-05-15 |
0.6447 |
0.0000 |
0.6447 |
0.6447 |
0.6447 |
0.6447 |
| 2020-05-14 |
0.6447 |
0.0000 |
0.6447 |
0.6447 |
0.6447 |
0.6447 |
| 2020-05-13 |
0.6447 |
0.0000 |
0.6447 |
0.6447 |
0.6447 |
0.6447 |
| 2020-05-12 |
0.6447 |
0.0000 |
0.6447 |
0.6447 |
0.6447 |
0.6447 |
| 2020-05-11 |
0.6447 |
0.0000 |
0.6447 |
0.6447 |
0.6447 |
0.6447 |
| 2020-05-10 |
0.6447 |
0.0000 |
0.6447 |
0.6447 |
0.6447 |
0.6447 |
| 2020-05-09 |
0.6447 |
0.0000 |
0.6447 |
0.6447 |
0.6447 |
0.6447 |
| 2020-05-08 |
0.6447 |
0.0000 |
0.6447 |
0.6447 |
0.6447 |
0.6447 |
| 2020-05-07 |
0.6447 |
0.0000 |
0.6447 |
0.6447 |
0.6447 |
0.6447 |
| 2020-05-06 |
0.6447 |
0.0000 |
0.6447 |
0.6447 |
0.6447 |
0.6447 |
| 2020-05-05 |
0.6447 |
0.0000 |
0.6447 |
0.6447 |
0.6447 |
0.6447 |
| 2020-05-04 |
0.6447 |
0.0000 |
0.6447 |
0.6447 |
0.6447 |
0.6447 |
| 2020-05-03 |
0.6447 |
0.0000 |
0.6447 |
0.6447 |
0.6447 |
0.6447 |
| 2020-05-02 |
0.6447 |
0.0000 |
0.6447 |
0.6447 |
0.6447 |
0.6447 |
| 2020-05-01 |
0.6447 |
0.0000 |
0.6447 |
0.6447 |
0.6447 |
0.6447 |
| 2020-04-30 |
0.6447 |
14.7561 |
0.6447 |
0.6447 |
0.6447 |
0.6447 |