Identifier on Yobit: bth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
0.0850 WAVES |
0.0114 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2021-01-08 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-01-07 |
0.0800 WAVES |
0.0240 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-01-06 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-01-05 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-01-04 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-01-03 |
0.1225 WAVES |
1.7724 |
0.1225 WAVES |
0.0750 WAVES |
0.1700 WAVES |
0.0750 WAVES |
| 2021-01-02 |
0.0750 WAVES |
0.0244 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-01-01 |
0.0845 WAVES |
0.0461 |
0.0845 WAVES |
0.0845 WAVES |
0.0845 WAVES |
0.0845 WAVES |
| 2020-12-31 |
0.0750 WAVES |
0.0035 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-12-30 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-12-29 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-12-28 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-12-27 |
0.0750 WAVES |
0.0377 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-12-26 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-12-25 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-12-24 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-12-23 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-12-22 |
0.0750 WAVES |
0.2266 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-12-21 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-12-20 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-12-19 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-12-18 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-12-17 |
0.1401 WAVES |
0.0959 |
0.1401 WAVES |
0.0803 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-12-16 |
0.0853 WAVES |
2.6022 |
0.0853 WAVES |
0.0803 WAVES |
0.0904 WAVES |
0.0803 WAVES |
| 2020-12-15 |
0.0803 WAVES |
0.0000 |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2020-12-14 |
0.0803 WAVES |
0.0000 |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2020-12-13 |
0.0803 WAVES |
0.0000 |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2020-12-12 |
0.0803 WAVES |
0.0000 |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2020-12-11 |
0.0803 WAVES |
0.0000 |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2020-12-10 |
0.0803 WAVES |
0.0000 |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2020-12-09 |
0.0803 WAVES |
0.0000 |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2020-12-08 |
0.0803 WAVES |
0.0000 |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2020-12-07 |
0.0803 WAVES |
0.0000 |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2020-12-06 |
0.0803 WAVES |
0.5282 |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2020-12-05 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-12-04 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-12-03 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-12-02 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-12-01 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-11-30 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-11-29 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-11-28 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-11-27 |
0.0750 WAVES |
0.0499 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2020-11-26 |
0.0803 WAVES |
0.0000 |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2020-11-25 |
0.0803 WAVES |
0.0156 |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2020-11-24 |
0.0901 WAVES |
0.0282 |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2020-11-23 |
0.0901 WAVES |
0.0827 |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2020-11-22 |
0.1081 WAVES |
0.4975 |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2020-11-21 |
0.1081 WAVES |
0.1271 |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |