Identifier on Yobit: bth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2021-02-25 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2021-02-24 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2021-02-23 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2021-02-22 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2021-02-21 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2021-02-20 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2021-02-19 |
0.0900 WAVES |
0.6596 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2021-02-18 |
0.0960 WAVES |
0.0000 |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2021-02-17 |
0.0960 WAVES |
0.0000 |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2021-02-16 |
0.0910 WAVES |
3.4727 |
0.0910 WAVES |
0.0860 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2021-02-15 |
0.0860 WAVES |
2.3529 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2021-02-14 |
0.0860 WAVES |
0.0102 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2021-02-13 |
0.0860 WAVES |
0.1429 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2021-02-12 |
0.0860 WAVES |
0.5497 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2021-02-11 |
0.0860 WAVES |
0.9992 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2021-02-10 |
0.0860 WAVES |
0.1177 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2021-02-09 |
0.0860 WAVES |
0.0000 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2021-02-08 |
0.0860 WAVES |
0.0000 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2021-02-07 |
0.0860 WAVES |
0.0000 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2021-02-06 |
0.0860 WAVES |
0.0000 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2021-02-05 |
0.0860 WAVES |
0.0000 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2021-02-04 |
0.0860 WAVES |
0.0000 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2021-02-03 |
0.0860 WAVES |
0.0000 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2021-02-02 |
0.0860 WAVES |
0.0000 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2021-02-01 |
0.0860 WAVES |
0.0000 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2021-01-31 |
0.0860 WAVES |
0.0000 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2021-01-30 |
0.0860 WAVES |
0.0000 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2021-01-29 |
0.0860 WAVES |
0.0000 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2021-01-28 |
0.0860 WAVES |
0.0000 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2021-01-27 |
0.0860 WAVES |
0.0000 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2021-01-26 |
0.0860 WAVES |
0.0000 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2021-01-25 |
0.0860 WAVES |
0.0000 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2021-01-24 |
0.0865 WAVES |
1.4674 |
0.0865 WAVES |
0.0860 WAVES |
0.0870 WAVES |
0.0860 WAVES |
| 2021-01-23 |
0.0905 WAVES |
2.8795 |
0.0905 WAVES |
0.0860 WAVES |
0.0950 WAVES |
0.0860 WAVES |
| 2021-01-22 |
0.0880 WAVES |
0.0000 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2021-01-21 |
0.0880 WAVES |
0.0000 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2021-01-20 |
0.0880 WAVES |
1.0000 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2021-01-19 |
0.0880 WAVES |
0.0045 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2021-01-18 |
0.1460 WAVES |
0.0000 |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
| 2021-01-17 |
0.1460 WAVES |
0.0000 |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
| 2021-01-16 |
0.1460 WAVES |
0.0000 |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
| 2021-01-15 |
0.1460 WAVES |
0.8370 |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
| 2021-01-14 |
0.1460 WAVES |
0.8370 |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
| 2021-01-13 |
0.1416 WAVES |
2.0601 |
0.1416 WAVES |
0.0833 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-01-12 |
0.0851 WAVES |
0.2771 |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2021-01-11 |
0.1584 WAVES |
0.9694 |
0.1584 WAVES |
0.0910 WAVES |
0.2258 WAVES |
0.2258 WAVES |
| 2021-01-10 |
0.0850 WAVES |
0.0000 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2021-01-09 |
0.0850 WAVES |
0.0114 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2021-01-08 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |