Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
75.5000 |
1.5262 |
75.5000 |
40.0000 |
111.0000 |
53.1966 |
| 2019-05-13 |
45.0000 |
20.4700 |
45.0000 |
40.0000 |
50.0000 |
50.0000 |
| 2019-05-12 |
43.7988 |
10.4121 |
43.7988 |
40.0000 |
47.5976 |
40.0000 |
| 2019-05-11 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-05-10 |
40.0000 |
0.0050 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-05-09 |
46.5572 |
0.0000 |
46.5572 |
46.5572 |
46.5572 |
46.5572 |
| 2019-05-08 |
46.5572 |
0.0000 |
46.5572 |
46.5572 |
46.5572 |
46.5572 |
| 2019-05-07 |
46.5572 |
1.3500 |
46.5572 |
46.5572 |
46.5572 |
46.5572 |
| 2019-05-06 |
43.5171 |
8.1355 |
43.5171 |
40.0000 |
47.0342 |
40.0000 |
| 2019-05-05 |
40.0000 |
0.6148 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-05-04 |
40.0000 |
0.0485 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-05-03 |
40.0000 |
21.1257 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-05-02 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-05-01 |
40.0000 |
0.0542 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-04-30 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-04-29 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-04-28 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-04-27 |
40.0000 |
0.0038 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-04-26 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-04-25 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-04-24 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-04-23 |
40.0000 |
0.0067 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-04-22 |
40.0000 |
0.1441 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-04-21 |
43.7988 |
22.2416 |
43.7988 |
40.0000 |
47.5976 |
40.0000 |
| 2019-04-20 |
47.5976 |
0.1030 |
47.5976 |
47.5976 |
47.5976 |
47.5976 |
| 2019-04-19 |
47.5976 |
1.1327 |
47.5976 |
47.5976 |
47.5976 |
47.5976 |
| 2019-04-18 |
48.7988 |
1.1573 |
48.7988 |
47.5976 |
50.0000 |
47.5976 |
| 2019-04-17 |
48.7988 |
1.0390 |
48.7988 |
47.5976 |
50.0000 |
50.0000 |
| 2019-04-16 |
47.5976 |
1.0000 |
47.5976 |
47.5976 |
47.5976 |
47.5976 |
| 2019-04-15 |
47.5976 |
0.9441 |
47.5976 |
47.5976 |
47.5976 |
47.5976 |
| 2019-04-14 |
47.5976 |
0.0028 |
47.5976 |
47.5976 |
47.5976 |
47.5976 |
| 2019-04-13 |
47.5976 |
0.2442 |
47.5976 |
47.5976 |
47.5976 |
47.5976 |
| 2019-04-12 |
48.7978 |
0.0875 |
48.7978 |
47.5976 |
49.9979 |
47.5976 |
| 2019-04-11 |
43.7988 |
10.2197 |
43.7988 |
40.0000 |
47.5976 |
47.5976 |
| 2019-04-10 |
40.0000 |
0.0184 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-04-09 |
40.0000 |
1.0398 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-04-08 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-04-07 |
39.7509 |
0.9804 |
39.7509 |
31.0000 |
48.5018 |
40.0000 |
| 2019-04-06 |
31.0000 |
0.0261 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-04-05 |
38.7710 |
0.0000 |
38.7710 |
38.7710 |
38.7710 |
38.7710 |
| 2019-04-04 |
38.7710 |
0.0000 |
38.7710 |
38.7710 |
38.7710 |
38.7710 |
| 2019-04-03 |
36.0986 |
4.1277 |
36.0986 |
33.4262 |
38.7710 |
38.7710 |
| 2019-04-02 |
32.1427 |
4.0733 |
32.1427 |
31.0000 |
33.2853 |
31.0000 |
| 2019-04-01 |
33.2853 |
0.0926 |
33.2853 |
33.2853 |
33.2853 |
33.2853 |
| 2019-03-31 |
31.1427 |
0.3520 |
31.1427 |
29.0000 |
33.2853 |
29.0000 |
| 2019-03-30 |
29.0000 |
0.3651 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2019-03-29 |
29.0000 |
0.0358 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2019-03-28 |
29.0000 |
0.0000 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2019-03-27 |
33.2853 |
0.0000 |
33.2853 |
33.2853 |
33.2853 |
33.2853 |
| 2019-03-26 |
33.2853 |
0.0000 |
33.2853 |
33.2853 |
33.2853 |
33.2853 |