Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
28.9587 |
0.0305 |
28.9587 |
23.9400 |
33.9774 |
23.9400 |
| 2020-04-29 |
30.0000 |
0.0045 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-04-28 |
23.9400 |
0.0000 |
23.9400 |
23.9400 |
23.9400 |
23.9400 |
| 2020-04-27 |
23.9400 |
0.2253 |
23.9400 |
23.9400 |
23.9400 |
23.9400 |
| 2020-04-26 |
31.9118 |
0.1328 |
31.9118 |
31.9118 |
31.9118 |
31.9118 |
| 2020-04-25 |
67.2278 |
0.0222 |
67.2278 |
67.2278 |
67.2278 |
67.2278 |
| 2020-04-24 |
34.4543 |
0.2902 |
34.4543 |
34.4543 |
34.4543 |
34.4543 |
| 2020-04-23 |
34.9445 |
0.0000 |
34.9445 |
34.9445 |
34.9445 |
34.9445 |
| 2020-04-22 |
51.7934 |
0.3406 |
51.7934 |
34.9445 |
68.6423 |
34.9445 |
| 2020-04-21 |
45.2404 |
0.4478 |
45.2404 |
23.9400 |
66.5408 |
23.9400 |
| 2020-04-20 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-04-19 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-04-18 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-04-17 |
55.3488 |
7.9989 |
55.3488 |
23.9400 |
86.7577 |
50.0000 |
| 2020-04-16 |
23.9400 |
0.0000 |
23.9400 |
23.9400 |
23.9400 |
23.9400 |
| 2020-04-15 |
31.6464 |
0.0508 |
31.6464 |
23.9400 |
39.3527 |
23.9400 |
| 2020-04-14 |
29.3245 |
0.0000 |
29.3245 |
29.3245 |
29.3245 |
29.3245 |
| 2020-04-13 |
29.3245 |
0.0000 |
29.3245 |
29.3245 |
29.3245 |
29.3245 |
| 2020-04-12 |
29.3245 |
0.0000 |
29.3245 |
29.3245 |
29.3245 |
29.3245 |
| 2020-04-11 |
29.3245 |
0.0000 |
29.3245 |
29.3245 |
29.3245 |
29.3245 |
| 2020-04-10 |
29.3245 |
0.0000 |
29.3245 |
29.3245 |
29.3245 |
29.3245 |
| 2020-04-09 |
29.3245 |
0.0330 |
29.3245 |
29.3245 |
29.3245 |
29.3245 |
| 2020-04-08 |
29.3245 |
0.0000 |
29.3245 |
29.3245 |
29.3245 |
29.3245 |
| 2020-04-07 |
28.5760 |
1.1431 |
28.5760 |
27.8275 |
29.3245 |
29.3245 |
| 2020-04-06 |
29.1134 |
0.3435 |
29.1134 |
29.1134 |
29.1134 |
29.1134 |
| 2020-04-05 |
36.5494 |
1.0525 |
36.5494 |
27.0987 |
46.0000 |
28.4106 |
| 2020-04-04 |
33.0676 |
0.0000 |
33.0676 |
33.0676 |
33.0676 |
33.0676 |
| 2020-04-03 |
33.0676 |
0.0000 |
33.0676 |
33.0676 |
33.0676 |
33.0676 |
| 2020-04-02 |
33.0676 |
0.0000 |
33.0676 |
33.0676 |
33.0676 |
33.0676 |
| 2020-04-01 |
33.0676 |
0.0000 |
33.0676 |
33.0676 |
33.0676 |
33.0676 |
| 2020-03-31 |
33.0676 |
0.0000 |
33.0676 |
33.0676 |
33.0676 |
33.0676 |
| 2020-03-30 |
33.0676 |
0.0050 |
33.0676 |
33.0676 |
33.0676 |
33.0676 |
| 2020-03-29 |
56.5968 |
0.0000 |
56.5968 |
56.5968 |
56.5968 |
56.5968 |
| 2020-03-28 |
56.5968 |
0.0000 |
56.5968 |
56.5968 |
56.5968 |
56.5968 |
| 2020-03-27 |
56.5968 |
0.0000 |
56.5968 |
56.5968 |
56.5968 |
56.5968 |
| 2020-03-26 |
56.5968 |
0.3404 |
56.5968 |
56.5968 |
56.5968 |
56.5968 |
| 2020-03-25 |
45.0000 |
1.0369 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-03-24 |
45.0000 |
0.0780 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-03-23 |
23.9259 |
0.0369 |
23.9259 |
23.9259 |
23.9259 |
23.9259 |
| 2020-03-22 |
42.6694 |
0.0000 |
42.6694 |
42.6694 |
42.6694 |
42.6694 |
| 2020-03-21 |
42.6694 |
0.0000 |
42.6694 |
42.6694 |
42.6694 |
42.6694 |
| 2020-03-20 |
42.6694 |
0.0000 |
42.6694 |
42.6694 |
42.6694 |
42.6694 |
| 2020-03-19 |
37.8347 |
0.5211 |
37.8347 |
33.0000 |
42.6694 |
42.6694 |
| 2020-03-18 |
33.0000 |
0.0301 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2020-03-17 |
33.0000 |
0.0000 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2020-03-16 |
33.0000 |
0.0031 |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2020-03-15 |
46.5061 |
0.0000 |
46.5061 |
46.5061 |
46.5061 |
46.5061 |
| 2020-03-14 |
46.5061 |
0.0481 |
46.5061 |
46.5061 |
46.5061 |
46.5061 |
| 2020-03-13 |
27.9870 |
0.0000 |
27.9870 |
27.9870 |
27.9870 |
27.9870 |
| 2020-03-12 |
27.9870 |
0.0000 |
27.9870 |
27.9870 |
27.9870 |
27.9870 |