Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-07-21 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-07-20 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-07-19 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-07-18 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-07-17 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-07-16 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-07-15 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-07-14 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-07-13 |
14.7613 |
0.0068 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-07-12 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-07-11 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-07-10 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-07-09 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-07-07 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-07-06 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-07-05 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-07-04 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-07-03 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-07-02 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-07-01 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-06-30 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-06-29 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-06-28 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-06-27 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-06-26 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-06-25 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-06-24 |
14.7614 |
0.2720 |
14.7614 |
14.7613 |
14.7614 |
14.7613 |
| 2025-06-23 |
18.4516 |
0.0000 |
18.4516 |
18.4516 |
18.4516 |
18.4516 |
| 2025-06-22 |
18.4516 |
0.0000 |
18.4516 |
18.4516 |
18.4516 |
18.4516 |
| 2025-06-21 |
18.4516 |
0.0000 |
18.4516 |
18.4516 |
18.4516 |
18.4516 |
| 2025-06-20 |
18.4516 |
0.0000 |
18.4516 |
18.4516 |
18.4516 |
18.4516 |
| 2025-06-19 |
18.4516 |
0.0000 |
18.4516 |
18.4516 |
18.4516 |
18.4516 |
| 2025-06-18 |
18.4516 |
0.0000 |
18.4516 |
18.4516 |
18.4516 |
18.4516 |
| 2025-06-17 |
18.4516 |
0.0000 |
18.4516 |
18.4516 |
18.4516 |
18.4516 |
| 2025-06-16 |
18.4516 |
0.0000 |
18.4516 |
18.4516 |
18.4516 |
18.4516 |
| 2025-06-15 |
18.4516 |
0.0000 |
18.4516 |
18.4516 |
18.4516 |
18.4516 |
| 2025-06-14 |
18.4516 |
0.0000 |
18.4516 |
18.4516 |
18.4516 |
18.4516 |
| 2025-06-12 |
18.4516 |
0.0000 |
18.4516 |
18.4516 |
18.4516 |
18.4516 |
| 2025-06-11 |
18.4516 |
0.0054 |
18.4516 |
18.4516 |
18.4516 |
18.4516 |
| 2025-06-10 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-06-09 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-06-08 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-06-07 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-06-06 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-06-05 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-06-04 |
14.7613 |
0.0000 |
14.7613 |
14.7613 |
14.7613 |
14.7613 |
| 2025-06-03 |
14.8807 |
0.5269 |
14.8807 |
14.7613 |
15.0000 |
14.7613 |
| 2025-06-02 |
15.0000 |
0.8059 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2025-06-01 |
15.5550 |
0.0070 |
15.5550 |
15.0000 |
16.1100 |
15.0000 |