Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
58.0000 |
0.0000 |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2021-11-01 |
58.0000 |
0.0017 |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2021-10-31 |
58.0000 |
0.0000 |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2021-10-30 |
58.0000 |
0.0000 |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2021-10-29 |
58.0000 |
0.2701 |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2021-10-28 |
58.0000 |
0.0000 |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2021-10-27 |
58.0000 |
0.0000 |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2021-10-26 |
58.0000 |
0.0000 |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2021-10-25 |
58.0000 |
0.2000 |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2021-10-24 |
58.0000 |
0.0051 |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2021-10-23 |
58.0000 |
0.0000 |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2021-10-22 |
59.7525 |
0.5875 |
59.7525 |
58.0000 |
61.5050 |
58.0000 |
| 2021-10-21 |
61.5000 |
0.0765 |
61.5000 |
61.5000 |
61.5000 |
61.5000 |
| 2021-10-20 |
58.0000 |
0.0000 |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2021-10-19 |
58.0000 |
0.0000 |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2021-10-18 |
58.0000 |
0.0000 |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2021-10-17 |
58.0000 |
0.0000 |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2021-10-16 |
58.0000 |
0.0000 |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2021-10-15 |
58.0000 |
0.0302 |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2021-10-14 |
88.2634 |
0.0000 |
88.2634 |
88.2634 |
88.2634 |
88.2634 |
| 2021-10-13 |
88.2634 |
0.0000 |
88.2634 |
88.2634 |
88.2634 |
88.2634 |
| 2021-10-12 |
86.1100 |
3.7242 |
86.1100 |
83.9566 |
88.2634 |
88.2634 |
| 2021-10-11 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-10-10 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-10-09 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-10-08 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-10-07 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-10-06 |
56.5268 |
0.0048 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-10-05 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-10-04 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-10-03 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-10-02 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-10-01 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-09-30 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-09-29 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-09-28 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-09-27 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-09-26 |
56.5268 |
0.0149 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-09-25 |
56.5268 |
0.0020 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-09-24 |
56.5268 |
0.3779 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-09-23 |
88.2634 |
0.0000 |
88.2634 |
88.2634 |
88.2634 |
88.2634 |
| 2021-09-22 |
88.2634 |
0.0000 |
88.2634 |
88.2634 |
88.2634 |
88.2634 |
| 2021-09-21 |
88.2634 |
0.0000 |
88.2634 |
88.2634 |
88.2634 |
88.2634 |
| 2021-09-20 |
88.2634 |
0.0020 |
88.2634 |
88.2634 |
88.2634 |
88.2634 |
| 2021-09-19 |
88.2634 |
0.0000 |
88.2634 |
88.2634 |
88.2634 |
88.2634 |
| 2021-09-18 |
88.2634 |
0.0000 |
88.2634 |
88.2634 |
88.2634 |
88.2634 |
| 2021-09-17 |
72.3951 |
0.0048 |
72.3951 |
56.5268 |
88.2634 |
88.2634 |
| 2021-09-16 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-09-15 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |
| 2021-09-14 |
56.5268 |
0.0000 |
56.5268 |
56.5268 |
56.5268 |
56.5268 |