Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
0.6450 WAVES |
0.0689 BTG |
0.6450 WAVES |
0.6400 WAVES |
0.6500 WAVES |
0.6400 WAVES |
| 2024-02-14 |
0.6500 WAVES |
0.0018 BTG |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-02-13 |
0.6500 WAVES |
0.0002 BTG |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-02-12 |
0.6347 WAVES |
3.4394 BTG |
0.6347 WAVES |
0.5793 WAVES |
0.6900 WAVES |
0.6700 WAVES |
| 2024-02-11 |
0.5600 WAVES |
0.0029 BTG |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2024-02-10 |
0.5650 WAVES |
0.0491 BTG |
0.5650 WAVES |
0.5600 WAVES |
0.5700 WAVES |
0.5600 WAVES |
| 2024-02-09 |
0.5736 WAVES |
0.0668 BTG |
0.5736 WAVES |
0.5736 WAVES |
0.5736 WAVES |
0.5736 WAVES |
| 2024-02-08 |
0.5900 WAVES |
0.0000 BTG |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-02-07 |
0.5900 WAVES |
0.8179 BTG |
0.5900 WAVES |
0.5700 WAVES |
0.6100 WAVES |
0.5900 WAVES |
| 2024-02-06 |
0.6100 WAVES |
0.0275 BTG |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-02-05 |
0.6000 WAVES |
0.1226 BTG |
0.6000 WAVES |
0.5800 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2024-02-04 |
0.5800 WAVES |
0.0027 BTG |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-02-03 |
0.5800 WAVES |
0.0041 BTG |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-02-02 |
0.5736 WAVES |
0.0000 BTG |
0.5736 WAVES |
0.5736 WAVES |
0.5736 WAVES |
0.5736 WAVES |
| 2024-02-01 |
0.5736 WAVES |
0.0002 BTG |
0.5736 WAVES |
0.5736 WAVES |
0.5736 WAVES |
0.5736 WAVES |
| 2024-01-31 |
0.5797 WAVES |
0.5448 BTG |
0.5797 WAVES |
0.5793 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-01-30 |
0.5597 WAVES |
0.1368 BTG |
0.5597 WAVES |
0.5400 WAVES |
0.5793 WAVES |
0.5793 WAVES |
| 2024-01-29 |
0.5600 WAVES |
0.8377 BTG |
0.5600 WAVES |
0.5500 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2024-01-28 |
0.5500 WAVES |
0.0000 BTG |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-01-27 |
0.5500 WAVES |
0.2770 BTG |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-01-26 |
0.5500 WAVES |
0.3131 BTG |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-01-25 |
0.5600 WAVES |
0.1383 BTG |
0.5600 WAVES |
0.5500 WAVES |
0.5700 WAVES |
0.5500 WAVES |
| 2024-01-24 |
0.5483 WAVES |
1.1428 BTG |
0.5483 WAVES |
0.5265 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2024-01-23 |
0.5450 WAVES |
1.6856 BTG |
0.5450 WAVES |
0.5300 WAVES |
0.5600 WAVES |
0.5300 WAVES |
| 2024-01-22 |
0.5329 WAVES |
0.5683 BTG |
0.5329 WAVES |
0.5329 WAVES |
0.5329 WAVES |
0.5329 WAVES |
| 2024-01-21 |
0.5329 WAVES |
0.0919 BTG |
0.5329 WAVES |
0.5329 WAVES |
0.5329 WAVES |
0.5329 WAVES |
| 2024-01-20 |
0.5181 WAVES |
13.6823 BTG |
0.5181 WAVES |
0.4494 WAVES |
0.5868 WAVES |
0.5329 WAVES |
| 2024-01-19 |
0.5983 WAVES |
0.0967 BTG |
0.5983 WAVES |
0.5865 WAVES |
0.6100 WAVES |
0.5868 WAVES |
| 2024-01-18 |
0.6133 WAVES |
0.1718 BTG |
0.6133 WAVES |
0.5865 WAVES |
0.6400 WAVES |
0.5900 WAVES |
| 2024-01-17 |
0.7350 WAVES |
0.0839 BTG |
0.7350 WAVES |
0.7200 WAVES |
0.7500 WAVES |
0.7200 WAVES |
| 2024-01-16 |
0.7550 WAVES |
0.5911 BTG |
0.7550 WAVES |
0.7200 WAVES |
0.7900 WAVES |
0.7200 WAVES |
| 2024-01-15 |
0.7950 WAVES |
0.4387 BTG |
0.7950 WAVES |
0.7700 WAVES |
0.8200 WAVES |
0.7700 WAVES |
| 2024-01-14 |
0.8159 WAVES |
0.0006 BTG |
0.8159 WAVES |
0.8119 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-01-13 |
0.8059 WAVES |
0.0037 BTG |
0.8059 WAVES |
0.8000 WAVES |
0.8119 WAVES |
0.8000 WAVES |
| 2024-01-12 |
0.8150 WAVES |
0.1248 BTG |
0.8150 WAVES |
0.8000 WAVES |
0.8300 WAVES |
0.8119 WAVES |
| 2024-01-11 |
0.7751 WAVES |
0.0588 BTG |
0.7751 WAVES |
0.7700 WAVES |
0.7801 WAVES |
0.7700 WAVES |
| 2024-01-10 |
0.8050 WAVES |
0.6309 BTG |
0.8050 WAVES |
0.8000 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2024-01-09 |
0.7600 WAVES |
0.0575 BTG |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2024-01-08 |
0.7750 WAVES |
0.2694 BTG |
0.7750 WAVES |
0.7500 WAVES |
0.8000 WAVES |
0.7600 WAVES |
| 2024-01-07 |
0.7350 WAVES |
0.0658 BTG |
0.7350 WAVES |
0.7200 WAVES |
0.7500 WAVES |
0.7200 WAVES |
| 2024-01-06 |
0.6713 WAVES |
2.9325 BTG |
0.6713 WAVES |
0.5926 WAVES |
0.7500 WAVES |
0.7200 WAVES |
| 2024-01-05 |
0.5501 WAVES |
0.1516 BTG |
0.5501 WAVES |
0.5301 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2024-01-04 |
0.5214 WAVES |
6.2487 BTG |
0.5214 WAVES |
0.4900 WAVES |
0.5529 WAVES |
0.5529 WAVES |
| 2024-01-03 |
0.4864 WAVES |
3.3416 BTG |
0.4864 WAVES |
0.4600 WAVES |
0.5129 WAVES |
0.5129 WAVES |
| 2024-01-02 |
0.4651 WAVES |
8.1968 BTG |
0.4651 WAVES |
0.4400 WAVES |
0.4902 WAVES |
0.4600 WAVES |
| 2024-01-01 |
0.4651 WAVES |
7.4042 BTG |
0.4651 WAVES |
0.4400 WAVES |
0.4902 WAVES |
0.4902 WAVES |
| 2023-12-31 |
0.4100 WAVES |
0.0057 BTG |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2023-12-30 |
0.4304 WAVES |
0.5118 BTG |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-12-29 |
0.4304 WAVES |
0.5142 BTG |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2023-12-28 |
0.4174 WAVES |
1.2695 BTG |
0.4174 WAVES |
0.4043 WAVES |
0.4304 WAVES |
0.4304 WAVES |