Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
109.0000 |
0.0000 BTG |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2023-10-29 |
108.6487 |
0.0184 BTG |
108.6487 |
108.2975 |
109.0000 |
109.0000 |
| 2023-10-28 |
106.2936 |
1.2921 BTG |
106.2936 |
101.0000 |
111.5873 |
109.0000 |
| 2023-10-27 |
111.2306 |
0.3866 BTG |
111.2306 |
105.1500 |
117.3112 |
111.5873 |
| 2023-10-26 |
117.3112 |
0.0406 BTG |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-10-25 |
117.3112 |
0.0020 BTG |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-10-24 |
120.8570 |
0.0000 BTG |
120.8570 |
120.8570 |
120.8570 |
120.8570 |
| 2023-10-23 |
119.6721 |
0.0059 BTG |
119.6721 |
118.4872 |
120.8570 |
120.8570 |
| 2023-10-22 |
121.4807 |
0.0750 BTG |
121.4807 |
120.8748 |
122.0866 |
120.8748 |
| 2023-10-21 |
122.0866 |
0.0000 BTG |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2023-10-20 |
122.0866 |
0.0000 BTG |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2023-10-19 |
122.0866 |
0.0009 BTG |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2023-10-18 |
124.1552 |
0.0257 BTG |
124.1552 |
123.3105 |
125.0000 |
123.3105 |
| 2023-10-17 |
125.0500 |
0.8939 BTG |
125.0500 |
125.0000 |
125.1000 |
125.1000 |
| 2023-10-16 |
117.0463 |
42.5219 BTG |
117.0463 |
108.2975 |
125.7952 |
125.7952 |
| 2023-10-15 |
108.2975 |
0.0000 BTG |
108.2975 |
108.2975 |
108.2975 |
108.2975 |
| 2023-10-14 |
108.2975 |
0.0000 BTG |
108.2975 |
108.2975 |
108.2975 |
108.2975 |
| 2023-10-13 |
108.2975 |
0.0009 BTG |
108.2975 |
108.2975 |
108.2975 |
108.2975 |
| 2023-10-12 |
115.5870 |
4.4029 BTG |
115.5870 |
106.1740 |
125.0000 |
106.1740 |
| 2023-10-11 |
122.3287 |
81.6037 BTG |
122.3287 |
119.6574 |
125.0000 |
119.6750 |
| 2023-10-10 |
119.6574 |
0.0000 BTG |
119.6574 |
119.6574 |
119.6574 |
119.6574 |
| 2023-10-09 |
119.6574 |
0.0000 BTG |
119.6574 |
119.6574 |
119.6574 |
119.6574 |
| 2023-10-08 |
119.6574 |
0.0000 BTG |
119.6574 |
119.6574 |
119.6574 |
119.6574 |
| 2023-10-07 |
113.9774 |
0.0384 BTG |
113.9774 |
108.2975 |
119.6574 |
119.6574 |
| 2023-10-06 |
105.1209 |
0.0000 BTG |
105.1209 |
105.1209 |
105.1209 |
105.1209 |
| 2023-10-05 |
105.1209 |
0.0196 BTG |
105.1209 |
105.1209 |
105.1209 |
105.1209 |
| 2023-10-04 |
104.2480 |
0.2777 BTG |
104.2480 |
101.0000 |
107.4960 |
105.1209 |
| 2023-10-03 |
107.4960 |
0.0000 BTG |
107.4960 |
107.4960 |
107.4960 |
107.4960 |
| 2023-10-02 |
104.7585 |
0.0586 BTG |
104.7585 |
102.0210 |
107.4960 |
107.4960 |
| 2023-10-01 |
104.7585 |
0.0198 BTG |
104.7585 |
102.0210 |
107.4960 |
107.2226 |
| 2023-09-30 |
107.3060 |
0.1070 BTG |
107.3060 |
107.1160 |
107.4960 |
107.4960 |
| 2023-09-29 |
111.6314 |
0.1124 BTG |
111.6314 |
107.1160 |
116.1468 |
107.4960 |
| 2023-09-28 |
109.7436 |
0.1683 BTG |
109.7436 |
101.0000 |
118.4872 |
112.7059 |
| 2023-09-27 |
122.6926 |
0.0077 BTG |
122.6926 |
120.8570 |
124.5283 |
124.5283 |
| 2023-09-26 |
121.5169 |
0.0144 BTG |
121.5169 |
118.4872 |
124.5467 |
118.4872 |
| 2023-09-25 |
125.1709 |
0.0037 BTG |
125.1709 |
124.5467 |
125.7952 |
124.5467 |
| 2023-09-24 |
125.7952 |
0.0000 BTG |
125.7952 |
125.7952 |
125.7952 |
125.7952 |
| 2023-09-23 |
125.7952 |
0.0397 BTG |
125.7952 |
125.7952 |
125.7952 |
125.7952 |
| 2023-09-22 |
127.0563 |
0.0000 BTG |
127.0563 |
127.0563 |
127.0563 |
127.0563 |
| 2023-09-21 |
124.6832 |
0.0572 BTG |
124.6832 |
118.4697 |
130.8967 |
127.0563 |
| 2023-09-20 |
116.1468 |
0.0000 BTG |
116.1468 |
116.1468 |
116.1468 |
116.1468 |
| 2023-09-19 |
116.1468 |
0.0028 BTG |
116.1468 |
116.1468 |
116.1468 |
116.1468 |
| 2023-09-18 |
117.3112 |
0.0000 BTG |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-09-17 |
117.3112 |
0.0000 BTG |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-09-16 |
117.3112 |
0.0000 BTG |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-09-15 |
117.3112 |
0.0000 BTG |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-09-14 |
117.3112 |
0.0000 BTG |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-09-13 |
117.3112 |
0.0000 BTG |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-09-12 |
117.9263 |
0.0037 BTG |
117.9263 |
117.3112 |
118.5415 |
117.3112 |
| 2023-09-11 |
118.4872 |
0.0000 BTG |
118.4872 |
118.4872 |
118.4872 |
118.4872 |