Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
108.8613 |
7.3376 BTG |
108.8613 |
105.0000 |
112.7226 |
105.0000 |
| 2024-01-22 |
116.1297 |
0.0000 BTG |
116.1297 |
116.1297 |
116.1297 |
116.1297 |
| 2024-01-21 |
116.1297 |
0.0000 BTG |
116.1297 |
116.1297 |
116.1297 |
116.1297 |
| 2024-01-20 |
113.5648 |
0.0978 BTG |
113.5648 |
111.0000 |
116.1297 |
116.1297 |
| 2024-01-19 |
131.4483 |
0.0126 BTG |
131.4483 |
130.8967 |
132.0000 |
132.0000 |
| 2024-01-18 |
134.5959 |
0.2535 BTG |
134.5959 |
128.0000 |
141.1917 |
128.0000 |
| 2024-01-17 |
148.5000 |
24.5254 BTG |
148.5000 |
128.0000 |
169.0000 |
143.1917 |
| 2024-01-16 |
170.2084 |
1.3013 BTG |
170.2084 |
164.6766 |
175.7402 |
165.0000 |
| 2024-01-15 |
179.9167 |
0.0100 BTG |
179.9167 |
174.8333 |
185.0000 |
174.8333 |
| 2024-01-14 |
181.6646 |
0.1171 BTG |
181.6646 |
174.0002 |
189.3290 |
178.3300 |
| 2024-01-13 |
186.5657 |
1.0545 BTG |
186.5657 |
183.7744 |
189.3570 |
183.7744 |
| 2024-01-12 |
190.4486 |
1.0665 BTG |
190.4486 |
183.7472 |
197.1500 |
185.6167 |
| 2024-01-11 |
178.3785 |
6.9884 BTG |
178.3785 |
174.8334 |
181.9235 |
178.3564 |
| 2024-01-10 |
174.8395 |
5.9691 BTG |
174.8395 |
169.6789 |
180.0000 |
180.0000 |
| 2024-01-09 |
177.0590 |
0.4362 BTG |
177.0590 |
174.0002 |
180.1178 |
180.1178 |
| 2024-01-08 |
177.0590 |
0.6463 BTG |
177.0590 |
174.0002 |
180.1178 |
180.1178 |
| 2024-01-07 |
179.7437 |
0.0108 BTG |
179.7437 |
175.7402 |
183.7472 |
176.5861 |
| 2024-01-06 |
176.1651 |
0.0012 BTG |
176.1651 |
174.0002 |
178.3300 |
174.0002 |
| 2024-01-05 |
142.4465 |
3.3278 BTG |
142.4465 |
134.8930 |
150.0000 |
137.6111 |
| 2024-01-04 |
132.6816 |
5.9520 BTG |
132.6816 |
125.0000 |
140.3633 |
134.8930 |
| 2024-01-03 |
126.4258 |
0.0036 BTG |
126.4258 |
125.7952 |
127.0563 |
125.7952 |
| 2024-01-02 |
124.0000 |
1.6993 BTG |
124.0000 |
118.0000 |
130.0000 |
126.0000 |
| 2024-01-01 |
115.0000 |
0.2600 BTG |
115.0000 |
110.0000 |
120.0000 |
120.0000 |
| 2023-12-31 |
111.0000 |
0.0317 BTG |
111.0000 |
110.0000 |
112.0000 |
110.0000 |
| 2023-12-30 |
110.0000 |
0.1724 BTG |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2023-12-29 |
111.0000 |
0.0115 BTG |
111.0000 |
110.0000 |
112.0000 |
110.0000 |
| 2023-12-28 |
111.0000 |
0.0775 BTG |
111.0000 |
110.0000 |
112.0000 |
112.0000 |
| 2023-12-27 |
107.5000 |
0.3050 BTG |
107.5000 |
105.0000 |
110.0000 |
110.0000 |
| 2023-12-26 |
109.3019 |
0.0989 BTG |
109.3019 |
107.0000 |
111.6037 |
107.0000 |
| 2023-12-25 |
113.8358 |
0.0000 BTG |
113.8358 |
113.8358 |
113.8358 |
113.8358 |
| 2023-12-24 |
111.9179 |
21.5318 BTG |
111.9179 |
110.0000 |
113.8358 |
113.8358 |
| 2023-12-23 |
112.6916 |
3.7435 BTG |
112.6916 |
109.3831 |
116.0000 |
111.0000 |
| 2023-12-22 |
107.0000 |
0.0000 BTG |
107.0000 |
107.0000 |
107.0000 |
107.0000 |
| 2023-12-21 |
108.5005 |
0.0983 BTG |
108.5005 |
107.0000 |
110.0010 |
107.0000 |
| 2023-12-20 |
110.5000 |
0.0258 BTG |
110.5000 |
110.0000 |
111.0000 |
110.0000 |
| 2023-12-19 |
116.0000 |
0.2374 BTG |
116.0000 |
111.0000 |
121.0000 |
111.0000 |
| 2023-12-18 |
117.7436 |
0.0328 BTG |
117.7436 |
117.0000 |
118.4872 |
117.0000 |
| 2023-12-17 |
121.5000 |
0.0274 BTG |
121.5000 |
121.0000 |
122.0000 |
122.0000 |
| 2023-12-16 |
118.5000 |
0.2175 BTG |
118.5000 |
116.0000 |
121.0000 |
121.0000 |
| 2023-12-15 |
120.8748 |
0.0000 BTG |
120.8748 |
120.8748 |
120.8748 |
120.8748 |
| 2023-12-14 |
120.8748 |
0.0000 BTG |
120.8748 |
120.8748 |
120.8748 |
120.8748 |
| 2023-12-13 |
121.4379 |
0.0345 BTG |
121.4379 |
120.8748 |
122.0010 |
120.8748 |
| 2023-12-12 |
122.0433 |
0.0196 BTG |
122.0433 |
122.0000 |
122.0866 |
122.0000 |
| 2023-12-11 |
126.0000 |
0.0009 BTG |
126.0000 |
126.0000 |
126.0000 |
126.0000 |
| 2023-12-10 |
126.0000 |
0.0047 BTG |
126.0000 |
126.0000 |
126.0000 |
126.0000 |
| 2023-12-09 |
125.2700 |
0.0485 BTG |
125.2700 |
124.5400 |
126.0000 |
126.0000 |
| 2023-12-08 |
125.0000 |
0.1740 BTG |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2023-12-07 |
123.5343 |
0.2534 BTG |
123.5343 |
122.0685 |
125.0000 |
125.0000 |
| 2023-12-06 |
111.6487 |
2.6353 BTG |
111.6487 |
108.2975 |
115.0000 |
111.0000 |
| 2023-12-05 |
111.6487 |
2.6578 BTG |
111.6487 |
108.2975 |
115.0000 |
111.0000 |