Market [unlinked] / USD
Identifier on Yobit: btdoll_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
0.8999 USD |
0.0000 |
0.8999 USD |
0.8999 USD |
0.8999 USD |
0.8999 USD |
| 2019-05-15 |
0.6425 USD |
1.5275 |
0.6425 USD |
0.3850 USD |
0.8999 USD |
0.8999 USD |
| 2019-05-14 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-05-13 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-05-12 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-05-11 |
0.3175 USD |
0.6629 |
0.3175 USD |
0.2500 USD |
0.3850 USD |
0.2500 USD |
| 2019-05-10 |
0.7991 USD |
0.0000 |
0.7991 USD |
0.7991 USD |
0.7991 USD |
0.7991 USD |
| 2019-05-09 |
0.7991 USD |
0.0000 |
0.7991 USD |
0.7991 USD |
0.7991 USD |
0.7991 USD |
| 2019-05-08 |
0.7991 USD |
0.2391 |
0.7991 USD |
0.7991 USD |
0.7991 USD |
0.7991 USD |
| 2019-05-07 |
0.7991 USD |
0.0000 |
0.7991 USD |
0.7991 USD |
0.7991 USD |
0.7991 USD |
| 2019-05-06 |
0.7991 USD |
0.0000 |
0.7991 USD |
0.7991 USD |
0.7991 USD |
0.7991 USD |
| 2019-05-05 |
0.5921 USD |
3.1436 |
0.5921 USD |
0.3850 USD |
0.7991 USD |
0.7991 USD |
| 2019-05-04 |
0.3850 USD |
0.0000 |
0.3850 USD |
0.3850 USD |
0.3850 USD |
0.3850 USD |
| 2019-05-03 |
0.3850 USD |
0.7887 |
0.3850 USD |
0.3850 USD |
0.3850 USD |
0.3850 USD |
| 2019-05-02 |
0.3850 USD |
0.0000 |
0.3850 USD |
0.3850 USD |
0.3850 USD |
0.3850 USD |
| 2019-05-01 |
0.3850 USD |
0.0000 |
0.3850 USD |
0.3850 USD |
0.3850 USD |
0.3850 USD |
| 2019-04-30 |
0.3850 USD |
0.0000 |
0.3850 USD |
0.3850 USD |
0.3850 USD |
0.3850 USD |
| 2019-04-29 |
0.3871 USD |
1.9340 |
0.3871 USD |
0.3850 USD |
0.3892 USD |
0.3850 USD |
| 2019-04-28 |
0.3850 USD |
0.0000 |
0.3850 USD |
0.3850 USD |
0.3850 USD |
0.3850 USD |
| 2019-04-27 |
0.3850 USD |
0.0000 |
0.3850 USD |
0.3850 USD |
0.3850 USD |
0.3850 USD |
| 2019-04-26 |
0.3850 USD |
0.0000 |
0.3850 USD |
0.3850 USD |
0.3850 USD |
0.3850 USD |
| 2019-04-25 |
0.3850 USD |
0.0000 |
0.3850 USD |
0.3850 USD |
0.3850 USD |
0.3850 USD |
| 2019-04-24 |
0.3850 USD |
0.0000 |
0.3850 USD |
0.3850 USD |
0.3850 USD |
0.3850 USD |
| 2019-04-23 |
0.3850 USD |
0.0000 |
0.3850 USD |
0.3850 USD |
0.3850 USD |
0.3850 USD |
| 2019-04-22 |
0.6425 USD |
1.8927 |
0.6425 USD |
0.3850 USD |
0.8999 USD |
0.3850 USD |
| 2019-04-21 |
0.6425 USD |
1.8927 |
0.6425 USD |
0.3850 USD |
0.8999 USD |
0.3850 USD |
| 2019-04-20 |
0.6435 USD |
0.1859 |
0.6435 USD |
0.3850 USD |
0.9020 USD |
0.3850 USD |
| 2019-04-19 |
0.9020 USD |
0.0000 |
0.9020 USD |
0.9020 USD |
0.9020 USD |
0.9020 USD |
| 2019-04-18 |
0.9020 USD |
0.0000 |
0.9020 USD |
0.9020 USD |
0.9020 USD |
0.9020 USD |
| 2019-04-17 |
0.9020 USD |
0.0000 |
0.9020 USD |
0.9020 USD |
0.9020 USD |
0.9020 USD |
| 2019-04-16 |
0.9020 USD |
0.0000 |
0.9020 USD |
0.9020 USD |
0.9020 USD |
0.9020 USD |
| 2019-04-15 |
0.9020 USD |
0.0000 |
0.9020 USD |
0.9020 USD |
0.9020 USD |
0.9020 USD |
| 2019-04-14 |
0.9020 USD |
0.0000 |
0.9020 USD |
0.9020 USD |
0.9020 USD |
0.9020 USD |
| 2019-04-13 |
0.9020 USD |
0.0000 |
0.9020 USD |
0.9020 USD |
0.9020 USD |
0.9020 USD |
| 2019-04-12 |
0.9020 USD |
0.0000 |
0.9020 USD |
0.9020 USD |
0.9020 USD |
0.9020 USD |
| 2019-04-11 |
0.9020 USD |
0.0000 |
0.9020 USD |
0.9020 USD |
0.9020 USD |
0.9020 USD |
| 2019-04-10 |
0.9020 USD |
0.0000 |
0.9020 USD |
0.9020 USD |
0.9020 USD |
0.9020 USD |
| 2019-04-09 |
0.9020 USD |
0.0000 |
0.9020 USD |
0.9020 USD |
0.9020 USD |
0.9020 USD |
| 2019-04-08 |
0.9020 USD |
0.0000 |
0.9020 USD |
0.9020 USD |
0.9020 USD |
0.9020 USD |
| 2019-04-07 |
0.9020 USD |
0.0000 |
0.9020 USD |
0.9020 USD |
0.9020 USD |
0.9020 USD |
| 2019-04-06 |
0.6958 USD |
0.6037 |
0.6958 USD |
0.6958 USD |
0.6958 USD |
0.6958 USD |
| 2019-04-05 |
0.6770 USD |
1.7203 |
0.6770 USD |
0.4542 USD |
0.8999 USD |
0.8999 USD |
| 2019-04-04 |
0.7990 USD |
0.0000 |
0.7990 USD |
0.7990 USD |
0.7990 USD |
0.7990 USD |
| 2019-04-03 |
0.6269 USD |
1.3289 |
0.6269 USD |
0.4547 USD |
0.7990 USD |
0.7990 USD |
| 2019-04-02 |
0.3953 USD |
27.4870 |
0.3953 USD |
0.3599 USD |
0.4307 USD |
0.4307 USD |
| 2019-04-01 |
0.1735 USD |
0.0000 |
0.1735 USD |
0.1735 USD |
0.1735 USD |
0.1735 USD |
| 2019-03-31 |
0.1735 USD |
0.0000 |
0.1735 USD |
0.1735 USD |
0.1735 USD |
0.1735 USD |
| 2019-03-30 |
0.1735 USD |
0.0000 |
0.1735 USD |
0.1735 USD |
0.1735 USD |
0.1735 USD |
| 2019-03-29 |
0.1735 USD |
0.0000 |
0.1735 USD |
0.1735 USD |
0.1735 USD |
0.1735 USD |
| 2019-03-28 |
0.1735 USD |
0.0000 |
0.1735 USD |
0.1735 USD |
0.1735 USD |
0.1735 USD |