Market [unlinked] / USD
Identifier on Yobit: btdoll_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-06 |
0.3002 USD |
0.0000 |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2019-07-05 |
0.3002 USD |
0.0000 |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2019-07-04 |
0.3002 USD |
0.0000 |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2019-07-03 |
0.3002 USD |
0.0000 |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2019-07-02 |
0.3002 USD |
0.0000 |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2019-07-01 |
0.3002 USD |
0.0000 |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2019-06-30 |
0.3002 USD |
0.0000 |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2019-06-29 |
0.3002 USD |
0.0000 |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2019-06-28 |
0.3002 USD |
0.0000 |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2019-06-27 |
0.3002 USD |
0.4240 |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2019-06-26 |
0.5880 USD |
7.5435 |
0.5880 USD |
0.2735 USD |
0.9025 USD |
0.5700 USD |
| 2019-06-25 |
0.2730 USD |
0.0000 |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2019-06-24 |
0.2730 USD |
0.0000 |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2019-06-23 |
0.2730 USD |
0.0000 |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2019-06-22 |
0.2730 USD |
1.4414 |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2019-06-21 |
0.2723 USD |
0.0000 |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2723 USD |
| 2019-06-20 |
0.2723 USD |
0.0000 |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2723 USD |
| 2019-06-19 |
0.2723 USD |
0.0000 |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2723 USD |
| 2019-06-18 |
0.2723 USD |
0.0000 |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2723 USD |
| 2019-06-17 |
0.2723 USD |
0.0000 |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2723 USD |
| 2019-06-16 |
0.2723 USD |
0.0000 |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2723 USD |
| 2019-06-15 |
0.2723 USD |
0.0000 |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2723 USD |
| 2019-06-14 |
0.2723 USD |
0.0000 |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2723 USD |
| 2019-06-13 |
0.2723 USD |
0.0000 |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2723 USD |
| 2019-06-12 |
0.2723 USD |
0.0000 |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2723 USD |
| 2019-06-11 |
0.2723 USD |
0.0000 |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2723 USD |
| 2019-06-10 |
0.2723 USD |
0.0000 |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2723 USD |
| 2019-06-09 |
0.2723 USD |
0.0000 |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2723 USD |
| 2019-06-08 |
0.2723 USD |
7.9372 |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2723 USD |
| 2019-06-07 |
0.2716 USD |
0.0000 |
0.2716 USD |
0.2716 USD |
0.2716 USD |
0.2716 USD |
| 2019-06-06 |
0.2716 USD |
0.0000 |
0.2716 USD |
0.2716 USD |
0.2716 USD |
0.2716 USD |
| 2019-06-05 |
0.2716 USD |
0.0000 |
0.2716 USD |
0.2716 USD |
0.2716 USD |
0.2716 USD |
| 2019-06-04 |
0.2716 USD |
0.0000 |
0.2716 USD |
0.2716 USD |
0.2716 USD |
0.2716 USD |
| 2019-06-03 |
0.2716 USD |
0.0000 |
0.2716 USD |
0.2716 USD |
0.2716 USD |
0.2716 USD |
| 2019-06-02 |
0.2716 USD |
0.0000 |
0.2716 USD |
0.2716 USD |
0.2716 USD |
0.2716 USD |
| 2019-06-01 |
0.2716 USD |
0.0000 |
0.2716 USD |
0.2716 USD |
0.2716 USD |
0.2716 USD |
| 2019-05-31 |
0.2716 USD |
0.0000 |
0.2716 USD |
0.2716 USD |
0.2716 USD |
0.2716 USD |
| 2019-05-30 |
0.2716 USD |
1.7295 |
0.2716 USD |
0.2716 USD |
0.2716 USD |
0.2716 USD |
| 2019-05-29 |
0.2706 USD |
0.0000 |
0.2706 USD |
0.2706 USD |
0.2706 USD |
0.2706 USD |
| 2019-05-28 |
0.2706 USD |
0.0000 |
0.2706 USD |
0.2706 USD |
0.2706 USD |
0.2706 USD |
| 2019-05-27 |
0.7000 USD |
0.0000 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2019-05-26 |
0.7000 USD |
0.2453 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2019-05-24 |
0.2600 USD |
0.0000 |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-05-23 |
0.2600 USD |
0.0000 |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-05-22 |
0.2600 USD |
0.0000 |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-05-21 |
0.2600 USD |
0.6680 |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-05-20 |
0.2656 USD |
0.0000 |
0.2656 USD |
0.2656 USD |
0.2656 USD |
0.2656 USD |
| 2019-05-19 |
0.2656 USD |
0.6943 |
0.2656 USD |
0.2656 USD |
0.2656 USD |
0.2656 USD |
| 2019-05-18 |
0.8999 USD |
0.0000 |
0.8999 USD |
0.8999 USD |
0.8999 USD |
0.8999 USD |
| 2019-05-17 |
0.8999 USD |
0.0000 |
0.8999 USD |
0.8999 USD |
0.8999 USD |
0.8999 USD |