Crypto exchange Yobit

Market BitcoinUltra () / Waves (WAVES)

Identifier on Yobit: btcu_waves
12...2627282930...3839
Date Price Volume Open Low High Close
2020-09-03 0.0051 WAVES 0.0000 BTCU 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-09-02 0.0051 WAVES 0.0000 BTCU 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-09-01 0.0051 WAVES 0.0000 BTCU 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-08-31 0.0051 WAVES 0.0000 BTCU 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-08-30 0.0051 WAVES 0.0000 BTCU 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-08-29 0.0051 WAVES 0.0000 BTCU 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-08-28 0.0051 WAVES 0.0000 BTCU 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-08-27 0.0051 WAVES 0.0000 BTCU 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-08-26 0.0051 WAVES 0.0000 BTCU 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-08-25 0.0051 WAVES 0.0000 BTCU 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-08-24 0.0051 WAVES 0.0000 BTCU 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-08-23 0.0051 WAVES 0.0000 BTCU 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-08-22 0.0051 WAVES 0.0000 BTCU 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-08-21 0.0051 WAVES 0.0000 BTCU 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-08-20 0.0051 WAVES 0.0000 BTCU 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-08-19 0.0054 WAVES 21.4134 BTCU 0.0054 WAVES 0.0051 WAVES 0.0056 WAVES 0.0051 WAVES
2020-08-18 0.0062 WAVES 0.0000 BTCU 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2020-08-17 0.0065 WAVES 9.8411 BTCU 0.0065 WAVES 0.0062 WAVES 0.0067 WAVES 0.0062 WAVES
2020-08-16 0.0065 WAVES 12.7018 BTCU 0.0065 WAVES 0.0062 WAVES 0.0067 WAVES 0.0067 WAVES
2020-08-15 0.0146 WAVES 0.0000 BTCU 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES
2020-08-14 0.0146 WAVES 0.0000 BTCU 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES
2020-08-13 0.0146 WAVES 0.0000 BTCU 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES
2020-08-12 0.0146 WAVES 0.0000 BTCU 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES
2020-08-11 0.0146 WAVES 0.0000 BTCU 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES
2020-08-10 0.0146 WAVES 0.0000 BTCU 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES
2020-08-09 0.0146 WAVES 4.0693 BTCU 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES 0.0146 WAVES
2020-08-08 0.0142 WAVES 0.0000 BTCU 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-08-07 0.0142 WAVES 0.0000 BTCU 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-08-06 0.0142 WAVES 0.0000 BTCU 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-08-05 0.0194 WAVES 30.2099 BTCU 0.0194 WAVES 0.0132 WAVES 0.0257 WAVES 0.0142 WAVES
2020-08-04 0.0172 WAVES 0.0000 BTCU 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2020-08-03 0.0172 WAVES 0.0054 BTCU 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2020-08-02 0.0353 WAVES 0.0000 BTCU 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2020-08-01 0.0353 WAVES 0.0000 BTCU 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2020-07-31 0.0353 WAVES 0.0000 BTCU 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2020-07-30 0.0353 WAVES 0.0000 BTCU 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2020-07-29 0.0353 WAVES 0.0000 BTCU 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2020-07-28 0.0353 WAVES 0.0000 BTCU 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2020-07-27 0.0353 WAVES 0.0000 BTCU 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2020-07-26 0.0353 WAVES 0.0000 BTCU 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2020-07-25 0.0353 WAVES 0.0000 BTCU 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2020-07-24 0.0353 WAVES 0.0000 BTCU 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2020-07-23 0.0353 WAVES 0.0000 BTCU 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2020-07-22 0.0353 WAVES 0.0000 BTCU 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2020-07-21 0.0353 WAVES 0.0000 BTCU 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2020-07-20 0.0353 WAVES 0.0000 BTCU 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2020-07-19 0.0353 WAVES 0.0000 BTCU 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2020-07-18 0.0353 WAVES 0.0000 BTCU 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2020-07-17 0.0353 WAVES 0.0000 BTCU 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2020-07-16 0.0353 WAVES 0.0000 BTCU 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
12...2627282930...3839