Crypto exchange Yobit

Market BitcoinUltra () / Waves (WAVES)

Identifier on Yobit: btcu_waves
12...1415161718...4950
Date Price Volume Open Low High Close
2023-10-26 0.0123 WAVES 22.0612 BTCU 0.0123 WAVES 0.0110 WAVES 0.0136 WAVES 0.0136 WAVES
2023-10-25 0.0110 WAVES 2.6425 BTCU 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2023-10-24 0.0095 WAVES 4.4270 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-10-23 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-10-22 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-10-21 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-10-20 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-10-19 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-10-18 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-10-17 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-10-16 0.0095 WAVES 0.1443 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-10-15 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-10-14 0.0095 WAVES 0.2971 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-10-13 0.0095 WAVES 0.3559 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-10-12 0.0102 WAVES 0.5796 BTCU 0.0102 WAVES 0.0095 WAVES 0.0110 WAVES 0.0095 WAVES
2023-10-11 0.0110 WAVES 0.2489 BTCU 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2023-10-10 0.0110 WAVES 0.1224 BTCU 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2023-10-09 0.0110 WAVES 0.0000 BTCU 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2023-10-08 0.0110 WAVES 0.0000 BTCU 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2023-10-07 0.0110 WAVES 0.0000 BTCU 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2023-10-06 0.0110 WAVES 0.0000 BTCU 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2023-10-05 0.0110 WAVES 0.0000 BTCU 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2023-10-04 0.0110 WAVES 0.0000 BTCU 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2023-10-03 0.0110 WAVES 0.0000 BTCU 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2023-10-02 0.0110 WAVES 0.0000 BTCU 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2023-10-01 0.0110 WAVES 0.0000 BTCU 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2023-09-30 0.0110 WAVES 0.0000 BTCU 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2023-09-29 0.0110 WAVES 0.0000 BTCU 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2023-09-28 0.0110 WAVES 0.0000 BTCU 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2023-09-27 0.0110 WAVES 0.0000 BTCU 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2023-09-26 0.0110 WAVES 0.0000 BTCU 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2023-09-25 0.0110 WAVES 2.9532 BTCU 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2023-09-24 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-09-23 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-09-22 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-09-21 0.0102 WAVES 2.7892 BTCU 0.0102 WAVES 0.0095 WAVES 0.0110 WAVES 0.0095 WAVES
2023-09-20 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-09-19 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-09-18 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-09-17 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-09-16 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-09-15 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-09-14 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-09-13 0.0095 WAVES 0.0000 BTCU 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2023-09-12 0.0096 WAVES 3.6379 BTCU 0.0096 WAVES 0.0095 WAVES 0.0096 WAVES 0.0095 WAVES
2023-09-11 0.0096 WAVES 13.3509 BTCU 0.0096 WAVES 0.0095 WAVES 0.0096 WAVES 0.0096 WAVES
2023-09-10 0.0104 WAVES 42.2686 BTCU 0.0104 WAVES 0.0098 WAVES 0.0110 WAVES 0.0110 WAVES
2023-09-09 0.0099 WAVES 2.8032 BTCU 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2023-09-08 0.0100 WAVES 0.0000 BTCU 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2023-09-07 0.0100 WAVES 0.0000 BTCU 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
12...1415161718...4950