Identifier on Yobit: btcs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-21 |
0.1400 WAVES |
0.0000 BTCS |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2025-08-20 |
0.1400 WAVES |
0.0000 BTCS |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2025-08-19 |
0.1450 WAVES |
4.4903 BTCS |
0.1450 WAVES |
0.1400 WAVES |
0.1500 WAVES |
0.1400 WAVES |
| 2025-08-18 |
0.1550 WAVES |
0.5431 BTCS |
0.1550 WAVES |
0.1500 WAVES |
0.1600 WAVES |
0.1500 WAVES |
| 2025-08-17 |
0.1600 WAVES |
0.0000 BTCS |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-08-16 |
0.1600 WAVES |
1.1309 BTCS |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-08-15 |
0.1600 WAVES |
1.1309 BTCS |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-08-14 |
0.1600 WAVES |
0.0000 BTCS |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-08-13 |
0.1600 WAVES |
0.0000 BTCS |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-08-12 |
0.1600 WAVES |
0.0000 BTCS |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-08-11 |
0.1600 WAVES |
0.0000 BTCS |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-08-10 |
0.1600 WAVES |
0.0000 BTCS |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-08-09 |
0.1630 WAVES |
0.0020 BTCS |
0.1630 WAVES |
0.1600 WAVES |
0.1660 WAVES |
0.1600 WAVES |
| 2025-08-08 |
0.1630 WAVES |
0.0020 BTCS |
0.1630 WAVES |
0.1600 WAVES |
0.1660 WAVES |
0.1600 WAVES |
| 2025-08-07 |
0.1600 WAVES |
0.0000 BTCS |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-08-06 |
0.1600 WAVES |
0.0000 BTCS |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-08-05 |
0.1600 WAVES |
0.0000 BTCS |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-08-04 |
0.1600 WAVES |
0.0000 BTCS |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-08-03 |
0.1600 WAVES |
0.8333 BTCS |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-08-02 |
0.1600 WAVES |
0.0018 BTCS |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-08-01 |
0.1150 WAVES |
6.0088 BTCS |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2025-07-31 |
0.1150 WAVES |
0.0211 BTCS |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2025-07-30 |
0.1100 WAVES |
3.5645 BTCS |
0.1100 WAVES |
0.1000 WAVES |
0.1200 WAVES |
0.1000 WAVES |
| 2025-07-29 |
0.1300 WAVES |
2.6923 BTCS |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-07-28 |
0.1400 WAVES |
3.6800 BTCS |
0.1400 WAVES |
0.1200 WAVES |
0.1599 WAVES |
0.1599 WAVES |
| 2025-07-27 |
0.0900 WAVES |
0.0000 BTCS |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-07-26 |
0.0900 WAVES |
0.0000 BTCS |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-07-25 |
0.0900 WAVES |
0.0000 BTCS |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-07-24 |
0.0900 WAVES |
0.0000 BTCS |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-07-23 |
0.0900 WAVES |
0.0000 BTCS |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-07-22 |
0.0900 WAVES |
0.0000 BTCS |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-07-21 |
0.0900 WAVES |
0.0000 BTCS |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-07-20 |
0.0900 WAVES |
0.0000 BTCS |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-07-18 |
0.0900 WAVES |
0.0000 BTCS |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-07-17 |
0.0900 WAVES |
0.0000 BTCS |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-07-16 |
0.0900 WAVES |
0.0000 BTCS |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-07-15 |
0.0900 WAVES |
0.0000 BTCS |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-07-14 |
0.0900 WAVES |
0.0000 BTCS |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-07-13 |
0.0900 WAVES |
0.0000 BTCS |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-07-11 |
0.0900 WAVES |
0.0000 BTCS |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-07-10 |
0.0900 WAVES |
0.0000 BTCS |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-07-09 |
0.0900 WAVES |
0.0000 BTCS |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-07-07 |
0.0900 WAVES |
0.0000 BTCS |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-07-06 |
0.0900 WAVES |
0.0000 BTCS |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-07-05 |
0.0900 WAVES |
0.0000 BTCS |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-07-04 |
0.0900 WAVES |
0.0000 BTCS |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-07-02 |
0.0900 WAVES |
0.0000 BTCS |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-07-01 |
0.0900 WAVES |
0.0000 BTCS |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-06-30 |
0.0900 WAVES |
0.0000 BTCS |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-06-28 |
0.0900 WAVES |
0.0000 BTCS |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |