Crypto exchange Yobit

Market Bitcoin Scrypt (BTCS) / Waves (WAVES)

Identifier on Yobit: btcs_waves
12...2526272829...4950
Date Price Volume Open Low High Close
2022-04-26 0.0250 WAVES 0.0000 BTCS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-04-25 0.0250 WAVES 0.0009 BTCS 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-04-24 0.0250 WAVES 4.8727 BTCS 0.0250 WAVES 0.0249 WAVES 0.0250 WAVES 0.0250 WAVES
2022-04-23 0.0249 WAVES 0.0000 BTCS 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2022-04-22 0.0249 WAVES 0.0000 BTCS 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2022-04-21 0.0249 WAVES 0.0000 BTCS 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2022-04-20 0.0249 WAVES 0.0000 BTCS 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2022-04-19 0.0249 WAVES 0.0724 BTCS 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2022-04-18 0.0249 WAVES 0.8328 BTCS 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES 0.0249 WAVES
2022-04-17 0.0240 WAVES 0.0000 BTCS 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-04-16 0.0240 WAVES 0.0000 BTCS 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-04-15 0.0240 WAVES 1.5365 BTCS 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-04-14 0.0240 WAVES 0.0000 BTCS 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-04-13 0.0240 WAVES 1.5879 BTCS 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-04-12 0.0230 WAVES 0.0000 BTCS 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-04-11 0.0220 WAVES 0.0141 BTCS 0.0220 WAVES 0.0210 WAVES 0.0230 WAVES 0.0230 WAVES
2022-04-10 0.0210 WAVES 0.0000 BTCS 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-04-09 0.0190 WAVES 0.0058 BTCS 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2022-04-08 0.0190 WAVES 0.0058 BTCS 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2022-04-07 0.0160 WAVES 0.0000 BTCS 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2022-04-06 0.0160 WAVES 0.0000 BTCS 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2022-04-05 0.0160 WAVES 0.0000 BTCS 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2022-04-04 0.0160 WAVES 0.0000 BTCS 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2022-04-03 0.0160 WAVES 0.0000 BTCS 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2022-04-02 0.0160 WAVES 0.0000 BTCS 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2022-04-01 0.0160 WAVES 1.0000 BTCS 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2022-03-31 0.0219 WAVES 0.0000 BTCS 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2022-03-30 0.0219 WAVES 0.0000 BTCS 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2022-03-29 0.0219 WAVES 0.0000 BTCS 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2022-03-28 0.0200 WAVES 0.6587 BTCS 0.0200 WAVES 0.0180 WAVES 0.0219 WAVES 0.0219 WAVES
2022-03-27 0.0180 WAVES 3.8577 BTCS 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2022-03-26 0.0180 WAVES 0.0000 BTCS 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2022-03-25 0.0180 WAVES 0.0000 BTCS 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2022-03-24 0.0180 WAVES 0.0230 BTCS 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2022-03-23 0.0180 WAVES 0.0082 BTCS 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2022-03-22 0.0230 WAVES 0.0000 BTCS 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-03-21 0.0230 WAVES 0.0000 BTCS 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-03-20 0.0230 WAVES 0.0000 BTCS 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-03-19 0.0230 WAVES 5.3260 BTCS 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-03-18 0.0240 WAVES 0.0000 BTCS 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-03-17 0.0240 WAVES 0.0000 BTCS 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-03-16 0.0240 WAVES 0.0000 BTCS 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-03-15 0.0240 WAVES 0.0000 BTCS 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-03-14 0.0240 WAVES 0.0000 BTCS 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-03-13 0.0240 WAVES 0.0000 BTCS 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-03-12 0.0245 WAVES 1.2414 BTCS 0.0245 WAVES 0.0240 WAVES 0.0250 WAVES 0.0240 WAVES
2022-03-11 0.0350 WAVES 0.0000 BTCS 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2022-03-10 0.0261 WAVES 28.6307 BTCS 0.0261 WAVES 0.0260 WAVES 0.0261 WAVES 0.0260 WAVES
2022-03-09 0.0405 WAVES 0.0000 BTCS 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES
2022-03-08 0.0405 WAVES 0.0000 BTCS 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES
12...2526272829...4950