Identifier on Yobit: btcry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-01-03 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-01-02 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2025-01-01 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-12-31 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-12-30 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-12-29 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-12-28 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-12-27 |
0.0006 |
173.0304 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-12-26 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-12-25 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-12-24 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-12-23 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-12-22 |
0.0006 |
230.5080 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-12-21 |
0.0006 |
238.0239 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-12-20 |
0.0006 |
1,981.1191 BTCRY |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-12-19 |
0.0007 |
1,378.2395 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-18 |
0.0007 |
153.2733 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-17 |
0.0007 |
145.9903 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-16 |
0.0007 |
161.0054 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-15 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-14 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-13 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-12 |
0.0008 |
143.2667 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-11 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-10 |
0.0008 |
1,279.9014 BTCRY |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2024-12-09 |
0.0008 |
919,059.3306 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-08 |
0.0008 |
24,902.0259 BTCRY |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2024-12-07 |
0.0005 |
520.6568 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-06 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-05 |
0.0005 |
808.2362 BTCRY |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-12-04 |
0.0005 |
22,971.9766 BTCRY |
0.0005 |
0.0003 |
0.0006 |
0.0005 |
| 2024-12-03 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-12-02 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-12-01 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-30 |
0.0006 |
1,733.1767 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-29 |
0.0006 |
17,833.1887 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-28 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-27 |
0.0006 |
346.8306 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-26 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-25 |
0.0006 |
18,547.1135 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-24 |
0.0006 |
240.0166 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-23 |
0.0006 |
166.7300 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-22 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-21 |
0.0006 |
49,609.3258 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-20 |
0.0006 |
257.0694 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-19 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-18 |
0.0006 |
525.3412 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-17 |
0.0006 |
575.2456 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-11-16 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |