Identifier on Yobit: btcry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-24 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-23 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-22 |
0.0007 |
147.0664 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-21 |
0.0007 |
606.8480 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-20 |
0.0007 |
402.6047 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-19 |
0.0007 |
273.9632 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-18 |
0.0007 |
1,468.6686 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-17 |
0.0006 |
701.3683 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-16 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-15 |
0.0007 |
1,501.1236 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-14 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-13 |
0.0006 |
1,298.2209 BTCRY |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2023-07-12 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-11 |
0.0007 |
4,090.1190 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-10 |
0.0007 |
4,098.8033 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-09 |
0.0007 |
169.4810 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-08 |
0.0006 |
642.2122 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-07 |
0.0007 |
18,094.8397 BTCRY |
0.0007 |
0.0006 |
0.0008 |
0.0007 |
| 2023-07-06 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-07-05 |
0.0008 |
747.7927 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-07-04 |
0.0007 |
1,565.0249 BTCRY |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2023-07-03 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-02 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-01 |
0.0007 |
400.8326 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-30 |
0.0007 |
1,653.4662 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-29 |
0.0007 |
214.3561 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-28 |
0.0007 |
2,361.8836 BTCRY |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2023-06-27 |
0.0006 |
699.7540 BTCRY |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2023-06-26 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-25 |
0.0006 |
4,544.1457 BTCRY |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2023-06-24 |
0.0006 |
335.1851 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-23 |
0.0006 |
401.3510 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-22 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-21 |
0.0006 |
3,272.8119 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-20 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-19 |
0.0006 |
21,055.0608 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-18 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-17 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-16 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-15 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-14 |
0.0006 |
1,757.3737 BTCRY |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2023-06-13 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-12 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-11 |
0.0005 |
375.1026 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-10 |
0.0006 |
164,340.1813 BTCRY |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2023-06-09 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-08 |
0.0006 |
233.7728 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-07 |
0.0006 |
3,248.6873 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-06 |
0.0006 |
0.0000 BTCRY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |