Identifier on Yobit: btcred_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-27 |
0.0031 WAVES |
1.2000 BTCRED |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-09-26 |
0.0032 WAVES |
0.0000 BTCRED |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-09-25 |
0.0032 WAVES |
4.0000 BTCRED |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-09-24 |
0.0032 WAVES |
391.0494 BTCRED |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-09-23 |
0.0030 WAVES |
3.8370 BTCRED |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-09-22 |
0.0032 WAVES |
26.1528 BTCRED |
0.0032 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0030 WAVES |
| 2019-09-21 |
0.0033 WAVES |
2.4000 BTCRED |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-09-20 |
0.0031 WAVES |
0.0399 BTCRED |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-09-19 |
0.0031 WAVES |
0.1000 BTCRED |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-09-18 |
0.0031 WAVES |
10.3882 BTCRED |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2019-09-17 |
0.0033 WAVES |
322.3573 BTCRED |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2019-09-16 |
0.0034 WAVES |
0.0000 BTCRED |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-09-15 |
0.0034 WAVES |
0.0000 BTCRED |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-09-14 |
0.0032 WAVES |
216.2176 BTCRED |
0.0032 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-09-13 |
0.0032 WAVES |
210.1742 BTCRED |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-09-12 |
0.0032 WAVES |
301.6675 BTCRED |
0.0032 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-09-11 |
0.0031 WAVES |
2.5599 BTCRED |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2019-09-10 |
0.0032 WAVES |
0.0000 BTCRED |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-09-09 |
0.0032 WAVES |
0.0000 BTCRED |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-09-08 |
0.0032 WAVES |
0.0000 BTCRED |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-09-07 |
0.0032 WAVES |
203.0418 BTCRED |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-09-06 |
0.0032 WAVES |
2.4000 BTCRED |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-09-05 |
0.0030 WAVES |
0.0620 BTCRED |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-09-04 |
0.0030 WAVES |
7.9568 BTCRED |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2019-09-03 |
0.0031 WAVES |
0.0410 BTCRED |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-09-02 |
0.0031 WAVES |
0.0900 BTCRED |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-09-01 |
0.0031 WAVES |
0.0000 BTCRED |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-08-31 |
0.0032 WAVES |
23.9417 BTCRED |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2019-08-30 |
0.0033 WAVES |
0.0530 BTCRED |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-08-29 |
0.0035 WAVES |
365.0269 BTCRED |
0.0035 WAVES |
0.0030 WAVES |
0.0039 WAVES |
0.0033 WAVES |
| 2019-08-28 |
0.0030 WAVES |
0.0000 BTCRED |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-08-27 |
0.0030 WAVES |
2.4800 BTCRED |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-08-26 |
0.0032 WAVES |
3.5904 BTCRED |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-08-25 |
0.0032 WAVES |
0.0000 BTCRED |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-08-24 |
0.0032 WAVES |
0.0000 BTCRED |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-08-23 |
0.0031 WAVES |
8.2678 BTCRED |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-08-22 |
0.0031 WAVES |
44.8233 BTCRED |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0030 WAVES |
| 2019-08-21 |
0.0033 WAVES |
0.0500 BTCRED |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-08-20 |
0.0033 WAVES |
0.1200 BTCRED |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-08-19 |
0.0033 WAVES |
4.0000 BTCRED |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-08-18 |
0.0033 WAVES |
7.9598 BTCRED |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2019-08-17 |
0.0034 WAVES |
8.0388 BTCRED |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-08-16 |
0.0035 WAVES |
5.5359 BTCRED |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-08-15 |
0.0035 WAVES |
8.5232 BTCRED |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2019-08-14 |
0.0035 WAVES |
1.2000 BTCRED |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-08-13 |
0.0035 WAVES |
126.9950 BTCRED |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-08-12 |
0.0037 WAVES |
190.0670 BTCRED |
0.0037 WAVES |
0.0035 WAVES |
0.0038 WAVES |
0.0035 WAVES |
| 2019-08-11 |
0.0035 WAVES |
44.4163 BTCRED |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-08-10 |
0.0060 WAVES |
550.0367 BTCRED |
0.0060 WAVES |
0.0034 WAVES |
0.0087 WAVES |
0.0035 WAVES |
| 2019-08-09 |
0.0032 WAVES |
34.5496 BTCRED |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |