Crypto exchange Yobit

Market Bitcoin Red (BTCRED) / Waves (WAVES)

Identifier on Yobit: btcred_waves
12345...3839
Date Price Volume Open Low High Close
2024-01-29 0.0007 WAVES 1,286.3899 BTCRED 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-28 0.0009 WAVES 0.0000 BTCRED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-01-27 0.0009 WAVES 0.0000 BTCRED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-01-26 0.0009 WAVES 0.0000 BTCRED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-01-25 0.0009 WAVES 0.0000 BTCRED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-01-24 0.0009 WAVES 0.0000 BTCRED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-01-23 0.0009 WAVES 8.7186 BTCRED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-01-22 0.0009 WAVES 0.0000 BTCRED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-01-21 0.0009 WAVES 0.0000 BTCRED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-01-20 0.0009 WAVES 1.6106 BTCRED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-01-19 0.0009 WAVES 0.0000 BTCRED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-01-18 0.0009 WAVES 0.0000 BTCRED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-01-17 0.0009 WAVES 0.0000 BTCRED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-01-16 0.0009 WAVES 0.0000 BTCRED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-01-15 0.0009 WAVES 0.0000 BTCRED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-01-14 0.0009 WAVES 0.0000 BTCRED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-01-13 0.0009 WAVES 0.0000 BTCRED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-01-12 0.0009 WAVES 0.0000 BTCRED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-01-11 0.0009 WAVES 0.0000 BTCRED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-01-10 0.0009 WAVES 27.4121 BTCRED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-01-09 0.0009 WAVES 16.0116 BTCRED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-01-08 0.0009 WAVES 2.7988 BTCRED 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2024-01-07 0.0006 WAVES 37.5906 BTCRED 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-06 0.0006 WAVES 0.0000 BTCRED 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-05 0.0006 WAVES 0.0000 BTCRED 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-04 0.0006 WAVES 0.0000 BTCRED 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-03 0.0006 WAVES 46.0322 BTCRED 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-02 0.0007 WAVES 457.1547 BTCRED 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2024-01-01 0.0008 WAVES 0.0000 BTCRED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-12-31 0.0008 WAVES 0.0000 BTCRED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-12-30 0.0008 WAVES 0.0000 BTCRED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-12-29 0.0008 WAVES 0.0000 BTCRED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-12-28 0.0008 WAVES 0.0000 BTCRED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-12-27 0.0008 WAVES 97.5385 BTCRED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-12-26 0.0009 WAVES 0.0000 BTCRED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-12-25 0.0009 WAVES 78.5110 BTCRED 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2023-12-24 0.0008 WAVES 12.9048 BTCRED 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-12-23 0.0008 WAVES 1,262.6393 BTCRED 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2023-12-22 0.0009 WAVES 0.0000 BTCRED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-12-21 0.0009 WAVES 0.0000 BTCRED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-12-20 0.0009 WAVES 4.4887 BTCRED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-12-19 0.0009 WAVES 2.0000 BTCRED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-12-18 0.0009 WAVES 22.8209 BTCRED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-12-17 0.0009 WAVES 22.8209 BTCRED 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-12-16 0.0010 WAVES 325.9166 BTCRED 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-12-15 0.0010 WAVES 7.3966 BTCRED 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-12-14 0.0010 WAVES 0.0000 BTCRED 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-12-13 0.0010 WAVES 1.8722 BTCRED 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-12-12 0.0010 WAVES 0.0000 BTCRED 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-12-11 0.0010 WAVES 4.6643 BTCRED 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
12345...3839