Identifier on Yobit: btcred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.0058 USD |
115.7593 BTCRED |
0.0058 USD |
0.0054 USD |
0.0062 USD |
0.0054 USD |
| 2021-10-22 |
0.0075 USD |
3,065.9731 BTCRED |
0.0075 USD |
0.0056 USD |
0.0094 USD |
0.0056 USD |
| 2021-10-21 |
0.0056 USD |
374.7873 BTCRED |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-10-20 |
0.0094 USD |
0.0000 BTCRED |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-10-19 |
0.0077 USD |
64.0264 BTCRED |
0.0077 USD |
0.0061 USD |
0.0094 USD |
0.0094 USD |
| 2021-10-18 |
0.0053 USD |
570.5150 BTCRED |
0.0053 USD |
0.0050 USD |
0.0056 USD |
0.0050 USD |
| 2021-10-17 |
0.0094 USD |
15.0000 BTCRED |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-10-16 |
0.0057 USD |
178.5670 BTCRED |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-10-15 |
0.0056 USD |
612.0013 BTCRED |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-10-14 |
0.0056 USD |
465.0154 BTCRED |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-10-13 |
0.0078 USD |
249.4748 BTCRED |
0.0078 USD |
0.0062 USD |
0.0094 USD |
0.0094 USD |
| 2021-10-12 |
0.0094 USD |
0.0000 BTCRED |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-10-11 |
0.0075 USD |
2,072.6941 BTCRED |
0.0075 USD |
0.0055 USD |
0.0094 USD |
0.0094 USD |
| 2021-10-10 |
0.0052 USD |
22,208.4589 BTCRED |
0.0052 USD |
0.0049 USD |
0.0055 USD |
0.0049 USD |
| 2021-10-09 |
0.0058 USD |
16,273.5467 BTCRED |
0.0058 USD |
0.0055 USD |
0.0062 USD |
0.0055 USD |
| 2021-10-08 |
0.0055 USD |
0.0000 BTCRED |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-07 |
0.0055 USD |
0.0000 BTCRED |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-06 |
0.0055 USD |
0.0000 BTCRED |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-05 |
0.0055 USD |
0.0000 BTCRED |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-04 |
0.0055 USD |
0.0000 BTCRED |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-03 |
0.0055 USD |
0.0000 BTCRED |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-02 |
0.0055 USD |
937.4224 BTCRED |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-01 |
0.0055 USD |
862.5223 BTCRED |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-09-30 |
0.0055 USD |
142.2874 BTCRED |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-09-29 |
0.0055 USD |
177.0000 BTCRED |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-09-28 |
0.0094 USD |
0.0000 BTCRED |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-09-27 |
0.0094 USD |
0.0000 BTCRED |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-09-26 |
0.0094 USD |
0.0000 BTCRED |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-09-25 |
0.0094 USD |
559.3313 BTCRED |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-09-24 |
0.0055 USD |
456.6557 BTCRED |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-09-23 |
0.0055 USD |
36.2104 BTCRED |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-09-22 |
0.0095 USD |
0.0000 BTCRED |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-09-21 |
0.0095 USD |
0.0000 BTCRED |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-09-20 |
0.0082 USD |
6,436.6026 BTCRED |
0.0082 USD |
0.0069 USD |
0.0095 USD |
0.0095 USD |
| 2021-09-19 |
0.0071 USD |
3,478.6666 BTCRED |
0.0071 USD |
0.0058 USD |
0.0083 USD |
0.0083 USD |
| 2021-09-18 |
0.0091 USD |
0.0000 BTCRED |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-09-17 |
0.0074 USD |
1,222.4084 BTCRED |
0.0074 USD |
0.0058 USD |
0.0091 USD |
0.0091 USD |
| 2021-09-16 |
0.0092 USD |
11.0000 BTCRED |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-09-15 |
0.0078 USD |
12,278.2807 BTCRED |
0.0078 USD |
0.0058 USD |
0.0098 USD |
0.0061 USD |
| 2021-09-14 |
0.0056 USD |
63,786.2310 BTCRED |
0.0056 USD |
0.0027 USD |
0.0085 USD |
0.0055 USD |
| 2021-09-13 |
0.0027 USD |
4,000.3503 BTCRED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-09-12 |
0.0027 USD |
0.0000 BTCRED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-09-11 |
0.0027 USD |
0.0000 BTCRED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-09-10 |
0.0027 USD |
0.0000 BTCRED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-09-09 |
0.0027 USD |
0.0000 BTCRED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-09-08 |
0.0027 USD |
8,088.2649 BTCRED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-09-07 |
0.0035 USD |
2,646.3677 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-06 |
0.0035 USD |
0.0000 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-05 |
0.0035 USD |
922.1027 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-04 |
0.0027 USD |
0.0000 BTCRED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |