Identifier on Yobit: btcred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.0029 USD |
0.0000 BTCRED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-12-11 |
0.0029 USD |
0.0000 BTCRED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-12-10 |
0.0029 USD |
0.0000 BTCRED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-12-09 |
0.0029 USD |
0.0000 BTCRED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-12-08 |
0.0029 USD |
107.0000 BTCRED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-12-07 |
0.0029 USD |
0.0000 BTCRED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-12-06 |
0.0029 USD |
0.0000 BTCRED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-12-05 |
0.0029 USD |
0.0000 BTCRED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-12-04 |
0.0029 USD |
0.0000 BTCRED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-12-03 |
0.0029 USD |
0.0000 BTCRED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-12-02 |
0.0029 USD |
0.0000 BTCRED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-12-01 |
0.0029 USD |
0.0000 BTCRED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-11-30 |
0.0029 USD |
286.4937 BTCRED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-11-29 |
0.0036 USD |
2,998.9768 BTCRED |
0.0036 USD |
0.0029 USD |
0.0043 USD |
0.0029 USD |
| 2021-11-28 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-27 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-26 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-25 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-24 |
0.0025 USD |
15.1035 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-23 |
0.0025 USD |
15.1035 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-22 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-21 |
0.0025 USD |
535.7133 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-20 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-19 |
0.0025 USD |
717.5632 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-18 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-17 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-16 |
0.0026 USD |
6,291.7501 BTCRED |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2021-11-15 |
0.0030 USD |
1,848.7662 BTCRED |
0.0030 USD |
0.0027 USD |
0.0033 USD |
0.0027 USD |
| 2021-11-14 |
0.0034 USD |
1,974.1589 BTCRED |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2021-11-13 |
0.0035 USD |
0.0000 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-11-12 |
0.0035 USD |
564.1809 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-11-11 |
0.0043 USD |
0.0000 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-10 |
0.0042 USD |
348.4817 BTCRED |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-09 |
0.0040 USD |
2,455.5956 BTCRED |
0.0040 USD |
0.0031 USD |
0.0049 USD |
0.0031 USD |
| 2021-11-08 |
0.0045 USD |
0.0000 BTCRED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-11-07 |
0.0045 USD |
159.6800 BTCRED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-11-06 |
0.0047 USD |
303.7095 BTCRED |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
| 2021-11-05 |
0.0045 USD |
56,685.8948 BTCRED |
0.0045 USD |
0.0027 USD |
0.0063 USD |
0.0046 USD |
| 2021-11-04 |
0.0064 USD |
197.1923 BTCRED |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2021-11-03 |
0.0073 USD |
82.0548 BTCRED |
0.0073 USD |
0.0065 USD |
0.0081 USD |
0.0081 USD |
| 2021-11-02 |
0.0078 USD |
329.7393 BTCRED |
0.0078 USD |
0.0062 USD |
0.0094 USD |
0.0063 USD |
| 2021-11-01 |
0.0059 USD |
249.0233 BTCRED |
0.0059 USD |
0.0056 USD |
0.0062 USD |
0.0056 USD |
| 2021-10-31 |
0.0087 USD |
0.0000 BTCRED |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-10-30 |
0.0087 USD |
0.0000 BTCRED |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-10-29 |
0.0069 USD |
6,640.7621 BTCRED |
0.0069 USD |
0.0051 USD |
0.0087 USD |
0.0087 USD |
| 2021-10-28 |
0.0094 USD |
0.0000 BTCRED |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-10-27 |
0.0078 USD |
102.3922 BTCRED |
0.0078 USD |
0.0062 USD |
0.0094 USD |
0.0094 USD |
| 2021-10-26 |
0.0075 USD |
809.7632 BTCRED |
0.0075 USD |
0.0056 USD |
0.0094 USD |
0.0063 USD |
| 2021-10-25 |
0.0070 USD |
105.6519 BTCRED |
0.0070 USD |
0.0056 USD |
0.0085 USD |
0.0056 USD |
| 2021-10-24 |
0.0054 USD |
0.0000 BTCRED |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |