Identifier on Yobit: btcred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.3716 |
91.6413 BTCRED |
0.3716 |
0.3558 |
0.3873 |
0.3778 |
| 2022-03-03 |
0.3456 |
199.7176 BTCRED |
0.3456 |
0.3336 |
0.3576 |
0.3576 |
| 2022-03-02 |
0.3344 |
369.7638 BTCRED |
0.3344 |
0.3336 |
0.3352 |
0.3336 |
| 2022-03-01 |
0.3194 |
610.7176 BTCRED |
0.3194 |
0.2959 |
0.3430 |
0.3352 |
| 2022-02-28 |
0.3050 |
55.3083 BTCRED |
0.3050 |
0.2959 |
0.3141 |
0.3141 |
| 2022-02-27 |
0.2953 |
195.9922 BTCRED |
0.2953 |
0.2953 |
0.2953 |
0.2953 |
| 2022-02-26 |
0.2732 |
429.5677 BTCRED |
0.2732 |
0.2510 |
0.2953 |
0.2953 |
| 2022-02-25 |
0.2412 |
4.8997 BTCRED |
0.2412 |
0.2412 |
0.2412 |
0.2412 |
| 2022-02-24 |
0.2412 |
5.0796 BTCRED |
0.2412 |
0.2412 |
0.2412 |
0.2412 |
| 2022-02-23 |
0.2460 |
0.0000 BTCRED |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
| 2022-02-22 |
0.2460 |
0.0000 BTCRED |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
| 2022-02-21 |
0.2460 |
0.0000 BTCRED |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
| 2022-02-20 |
0.2460 |
0.0000 BTCRED |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
| 2022-02-19 |
0.2460 |
0.0000 BTCRED |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
| 2022-02-18 |
0.2460 |
5.0000 BTCRED |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
| 2022-02-17 |
0.2406 |
1,075.1480 BTCRED |
0.2406 |
0.2400 |
0.2412 |
0.2400 |
| 2022-02-16 |
0.2460 |
5.0000 BTCRED |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
| 2022-02-15 |
0.2400 |
21.0000 BTCRED |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-02-14 |
0.2406 |
7.2103 BTCRED |
0.2406 |
0.2400 |
0.2412 |
0.2400 |
| 2022-02-13 |
0.2455 |
1,742.2219 BTCRED |
0.2455 |
0.2400 |
0.2510 |
0.2400 |
| 2022-02-12 |
0.2510 |
35.6992 BTCRED |
0.2510 |
0.2460 |
0.2560 |
0.2560 |
| 2022-02-11 |
0.2474 |
1,863.7509 BTCRED |
0.2474 |
0.2400 |
0.2548 |
0.2400 |
| 2022-02-10 |
0.2599 |
0.0000 BTCRED |
0.2599 |
0.2599 |
0.2599 |
0.2599 |
| 2022-02-09 |
0.2636 |
413.4470 BTCRED |
0.2636 |
0.2400 |
0.2872 |
0.2599 |
| 2022-02-08 |
0.2931 |
13.6178 BTCRED |
0.2931 |
0.2931 |
0.2931 |
0.2931 |
| 2022-02-07 |
0.2778 |
135.7311 BTCRED |
0.2778 |
0.2625 |
0.2931 |
0.2931 |
| 2022-02-06 |
0.2593 |
1,349.3000 BTCRED |
0.2593 |
0.2400 |
0.2787 |
0.2665 |
| 2022-02-05 |
0.2686 |
79.1767 BTCRED |
0.2686 |
0.2586 |
0.2787 |
0.2787 |
| 2022-02-04 |
0.2493 |
133.0788 BTCRED |
0.2493 |
0.2400 |
0.2586 |
0.2535 |
| 2022-02-03 |
0.2480 |
899.8175 BTCRED |
0.2480 |
0.2400 |
0.2561 |
0.2400 |
| 2022-02-02 |
0.2526 |
666.6183 BTCRED |
0.2526 |
0.2400 |
0.2651 |
0.2400 |
| 2022-02-01 |
0.2400 |
0.0000 BTCRED |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-01-31 |
0.2412 |
101.3870 BTCRED |
0.2412 |
0.2400 |
0.2424 |
0.2400 |
| 2022-01-30 |
0.2436 |
3.8126 BTCRED |
0.2436 |
0.2436 |
0.2436 |
0.2436 |
| 2022-01-29 |
0.2442 |
1.2299 BTCRED |
0.2442 |
0.2436 |
0.2448 |
0.2436 |
| 2022-01-28 |
0.2449 |
267.5120 BTCRED |
0.2449 |
0.2400 |
0.2497 |
0.2497 |
| 2022-01-27 |
0.2400 |
0.0000 BTCRED |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-01-26 |
0.2400 |
0.0000 BTCRED |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-01-25 |
0.2400 |
0.0000 BTCRED |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-01-24 |
0.2406 |
13,299.0297 BTCRED |
0.2406 |
0.2400 |
0.2412 |
0.2400 |
| 2022-01-23 |
0.2400 |
316.5328 BTCRED |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-01-22 |
0.2513 |
959.2354 BTCRED |
0.2513 |
0.2400 |
0.2626 |
0.2400 |
| 2022-01-21 |
0.2652 |
0.0000 BTCRED |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2022-01-20 |
0.2652 |
0.0000 BTCRED |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2022-01-19 |
0.2652 |
0.0000 BTCRED |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2022-01-18 |
0.2706 |
40.9395 BTCRED |
0.2706 |
0.2652 |
0.2760 |
0.2652 |
| 2022-01-17 |
0.2760 |
1.3186 BTCRED |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2022-01-16 |
0.2780 |
27.6261 BTCRED |
0.2780 |
0.2746 |
0.2815 |
0.2815 |
| 2022-01-15 |
0.2718 |
109.2295 BTCRED |
0.2718 |
0.2705 |
0.2732 |
0.2718 |
| 2022-01-14 |
0.2702 |
3,751.3486 BTCRED |
0.2702 |
0.2400 |
0.3004 |
0.2718 |