Identifier on Yobit: btcpro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
17.0000 WAVES |
0.0565 |
17.0000 WAVES |
14.0000 WAVES |
20.0000 WAVES |
14.0000 WAVES |
| 2021-08-28 |
25.0000 WAVES |
0.0000 |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2021-08-27 |
25.0000 WAVES |
0.0000 |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2021-08-26 |
25.0000 WAVES |
0.0020 |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2021-08-25 |
18.9138 WAVES |
0.0059 |
18.9138 WAVES |
17.8276 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2021-08-24 |
19.0430 WAVES |
0.0009 |
19.0430 WAVES |
19.0430 WAVES |
19.0430 WAVES |
19.0430 WAVES |
| 2021-08-23 |
14.5000 WAVES |
0.1144 |
14.5000 WAVES |
14.0000 WAVES |
15.0000 WAVES |
14.0000 WAVES |
| 2021-08-22 |
15.0000 WAVES |
0.0000 |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2021-08-21 |
15.0000 WAVES |
0.0100 |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2021-08-20 |
38.0000 WAVES |
0.0000 |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2021-08-19 |
38.0000 WAVES |
0.0000 |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2021-08-18 |
38.0000 WAVES |
0.0000 |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2021-08-17 |
38.0000 WAVES |
0.0000 |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2021-08-16 |
38.0000 WAVES |
0.0000 |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2021-08-15 |
38.0000 WAVES |
0.0000 |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2021-08-14 |
38.0000 WAVES |
0.0000 |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2021-08-13 |
38.0000 WAVES |
0.0000 |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2021-08-12 |
38.0000 WAVES |
0.0000 |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2021-08-11 |
38.0000 WAVES |
0.0000 |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2021-08-10 |
38.0000 WAVES |
0.0000 |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2021-08-09 |
38.0000 WAVES |
0.0000 |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2021-08-08 |
38.0000 WAVES |
0.0000 |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2021-08-07 |
38.0000 WAVES |
0.0000 |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2021-08-06 |
38.0000 WAVES |
0.0000 |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2021-08-05 |
38.0000 WAVES |
0.0000 |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2021-08-04 |
38.0000 WAVES |
0.0000 |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2021-08-03 |
38.0000 WAVES |
0.0000 |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2021-08-02 |
38.0000 WAVES |
0.0000 |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2021-08-01 |
38.0000 WAVES |
0.0000 |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2021-07-31 |
38.0000 WAVES |
0.0000 |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2021-07-30 |
38.0000 WAVES |
0.0000 |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2021-07-29 |
38.0000 WAVES |
0.0000 |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2021-07-28 |
38.0000 WAVES |
0.0000 |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2021-07-27 |
38.0000 WAVES |
0.0000 |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2021-07-26 |
38.0000 WAVES |
0.0000 |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2021-07-25 |
38.0000 WAVES |
0.0000 |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2021-07-24 |
38.0000 WAVES |
0.0000 |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2021-07-23 |
38.0000 WAVES |
0.0000 |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2021-07-22 |
38.0000 WAVES |
0.0000 |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2021-07-21 |
38.0000 WAVES |
0.0000 |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2021-07-20 |
38.0000 WAVES |
0.0000 |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2021-07-19 |
38.0000 WAVES |
0.0000 |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2021-07-18 |
38.0000 WAVES |
0.0000 |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2021-07-17 |
38.0000 WAVES |
0.0000 |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2021-07-16 |
42.0000 WAVES |
0.0520 |
42.0000 WAVES |
38.0000 WAVES |
46.0000 WAVES |
38.0000 WAVES |
| 2021-07-15 |
55.0000 WAVES |
0.0000 |
55.0000 WAVES |
55.0000 WAVES |
55.0000 WAVES |
55.0000 WAVES |
| 2021-07-14 |
55.5000 WAVES |
0.0087 |
55.5000 WAVES |
55.0000 WAVES |
56.0000 WAVES |
55.0000 WAVES |
| 2021-07-13 |
57.0000 WAVES |
0.0000 |
57.0000 WAVES |
57.0000 WAVES |
57.0000 WAVES |
57.0000 WAVES |
| 2021-07-12 |
184.5716 WAVES |
0.0006 |
184.5716 WAVES |
57.0000 WAVES |
312.1431 WAVES |
57.0000 WAVES |
| 2021-07-11 |
45.0000 WAVES |
0.0189 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |