Identifier on Yobit: btcpro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
10.0000 WAVES |
0.0000 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2021-10-12 |
10.0001 WAVES |
0.0606 |
10.0001 WAVES |
10.0000 WAVES |
10.0002 WAVES |
10.0000 WAVES |
| 2021-10-11 |
19.8795 WAVES |
0.0000 |
19.8795 WAVES |
19.8795 WAVES |
19.8795 WAVES |
19.8795 WAVES |
| 2021-10-10 |
19.8795 WAVES |
0.0000 |
19.8795 WAVES |
19.8795 WAVES |
19.8795 WAVES |
19.8795 WAVES |
| 2021-10-09 |
19.8795 WAVES |
0.0000 |
19.8795 WAVES |
19.8795 WAVES |
19.8795 WAVES |
19.8795 WAVES |
| 2021-10-08 |
19.8418 WAVES |
0.0011 |
19.8418 WAVES |
19.8041 WAVES |
19.8795 WAVES |
19.8795 WAVES |
| 2021-10-07 |
10.0100 WAVES |
0.0062 |
10.0100 WAVES |
10.0100 WAVES |
10.0100 WAVES |
10.0100 WAVES |
| 2021-10-06 |
13.8390 WAVES |
0.0000 |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
| 2021-10-05 |
13.8390 WAVES |
0.0000 |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
| 2021-10-04 |
13.8390 WAVES |
0.0000 |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
| 2021-10-03 |
13.8390 WAVES |
0.0000 |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
| 2021-10-02 |
13.8390 WAVES |
0.0000 |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
| 2021-10-01 |
13.8390 WAVES |
0.0000 |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
| 2021-09-30 |
13.8390 WAVES |
0.0000 |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
| 2021-09-29 |
13.8390 WAVES |
0.0000 |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
| 2021-09-28 |
13.8390 WAVES |
0.0000 |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
| 2021-09-27 |
13.8390 WAVES |
0.0000 |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
| 2021-09-26 |
13.8390 WAVES |
0.0000 |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
| 2021-09-25 |
13.8390 WAVES |
0.0000 |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
| 2021-09-24 |
13.8390 WAVES |
0.0000 |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
| 2021-09-23 |
13.8390 WAVES |
0.0000 |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
| 2021-09-22 |
13.8390 WAVES |
0.0000 |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
| 2021-09-21 |
13.8390 WAVES |
0.0000 |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
| 2021-09-20 |
13.8390 WAVES |
0.0000 |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
| 2021-09-19 |
13.8390 WAVES |
0.0000 |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
| 2021-09-18 |
13.8390 WAVES |
0.0000 |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
| 2021-09-17 |
13.8390 WAVES |
0.0000 |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
| 2021-09-16 |
13.8390 WAVES |
0.0000 |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
| 2021-09-15 |
13.8390 WAVES |
0.0000 |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
| 2021-09-14 |
13.8390 WAVES |
0.0000 |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
13.8390 WAVES |
| 2021-09-13 |
13.9195 WAVES |
0.0009 |
13.9195 WAVES |
13.8390 WAVES |
14.0000 WAVES |
13.8390 WAVES |
| 2021-09-12 |
14.0000 WAVES |
0.0000 |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2021-09-11 |
14.0000 WAVES |
0.0000 |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2021-09-10 |
14.0000 WAVES |
0.0000 |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2021-09-09 |
14.0000 WAVES |
0.0000 |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2021-09-08 |
14.0000 WAVES |
0.0000 |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2021-09-07 |
14.0000 WAVES |
0.0000 |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2021-09-06 |
14.0000 WAVES |
0.0000 |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2021-09-05 |
14.0000 WAVES |
0.0000 |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2021-09-04 |
14.0000 WAVES |
0.0000 |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2021-09-03 |
14.0000 WAVES |
0.0000 |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2021-09-02 |
14.0000 WAVES |
0.0000 |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2021-09-01 |
14.0000 WAVES |
0.0000 |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2021-08-31 |
14.0000 WAVES |
0.0000 |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2021-08-30 |
14.0000 WAVES |
0.0000 |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2021-08-29 |
17.0000 WAVES |
0.0565 |
17.0000 WAVES |
14.0000 WAVES |
20.0000 WAVES |
14.0000 WAVES |
| 2021-08-28 |
25.0000 WAVES |
0.0000 |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2021-08-27 |
25.0000 WAVES |
0.0000 |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2021-08-26 |
25.0000 WAVES |
0.0020 |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2021-08-25 |
18.9138 WAVES |
0.0059 |
18.9138 WAVES |
17.8276 WAVES |
20.0000 WAVES |
20.0000 WAVES |