Market [unlinked] / [unlinked]
Identifier on Yobit: btco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-08-17 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-08-16 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-08-15 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-08-14 |
0.0011 |
8,904.7144 |
0.0011 |
0.0007 |
0.0015 |
0.0015 |
| 2020-08-13 |
0.0012 |
4,185.4850 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-08-12 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-11 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-10 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-09 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-07 |
0.0008 |
13,427.1722 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2020-08-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-04 |
0.0007 |
27,850.5072 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-31 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-29 |
0.0007 |
155.2034 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-28 |
0.0007 |
59,627.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-26 |
0.0013 |
37,138.5955 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-07-25 |
0.0007 |
4,858.0177 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-24 |
0.0007 |
10,602.7754 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-23 |
0.0010 |
2,098.3427 |
0.0010 |
0.0007 |
0.0013 |
0.0013 |
| 2020-07-22 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-07-21 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-07-20 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-07-19 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-07-18 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-07-17 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-07-16 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-07-15 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-07-14 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-07-13 |
0.0017 |
484,785.6098 |
0.0017 |
0.0010 |
0.0024 |
0.0024 |
| 2020-07-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-10 |
0.0006 |
262.0669 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-09 |
0.0010 |
100.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-07-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-05 |
0.0006 |
19,818.6516 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-07-03 |
0.0010 |
1,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-07-02 |
0.0006 |
10,139.6594 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-01 |
0.0006 |
10,323.9093 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |