Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: btco_rur
12...495051
Date Price Volume Open Low High Close
2019-02-08 0.0020 0.0000 0.0020 0.0020 0.0020 0.0020
2019-02-07 0.0016 10,006.2785 0.0016 0.0011 0.0020 0.0020
2019-02-06 0.0020 4,090.9165 0.0020 0.0020 0.0020 0.0020
2019-02-05 0.0020 7,638.9595 0.0020 0.0020 0.0020 0.0020
2019-02-04 0.0016 13,588.1608 0.0016 0.0012 0.0020 0.0020
2019-02-03 0.0011 0.0000 0.0011 0.0011 0.0011 0.0011
2019-02-02 0.0011 0.0000 0.0011 0.0011 0.0011 0.0011
2019-02-01 0.0011 2,041.4242 0.0011 0.0011 0.0011 0.0011
12...495051