Market [unlinked] / [unlinked]
Identifier on Yobit: btco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.0036 |
10,000.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-22 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-09-21 |
0.0045 |
200.0003 |
0.0045 |
0.0036 |
0.0053 |
0.0053 |
| 2021-09-20 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-09-19 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-09-18 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-09-17 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-09-16 |
0.0054 |
4,837.6777 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-09-15 |
0.0054 |
100.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-09-14 |
0.0054 |
100.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-09-13 |
0.0054 |
1,000.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-09-12 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-11 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-10 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-09 |
0.0036 |
1,000.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-08 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-07 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-06 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-05 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-04 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-03 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-02 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-09-01 |
0.0036 |
121,150.9547 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-31 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-08-30 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-08-29 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-08-28 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-08-27 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-08-26 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-08-25 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-08-24 |
0.0048 |
117,901.1578 |
0.0048 |
0.0036 |
0.0060 |
0.0054 |
| 2021-08-23 |
0.0036 |
68,521.3141 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-22 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-08-21 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-08-20 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-08-19 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-08-18 |
0.0048 |
7,888.5307 |
0.0048 |
0.0036 |
0.0060 |
0.0060 |
| 2021-08-17 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-16 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-15 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-14 |
0.0036 |
20,000.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-13 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-12 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-11 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-10 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-09 |
0.0048 |
7,644.2386 |
0.0048 |
0.0036 |
0.0060 |
0.0036 |
| 2021-08-08 |
0.0060 |
16,684.2686 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-08-07 |
0.0043 |
18,257.4283 |
0.0043 |
0.0042 |
0.0043 |
0.0043 |
| 2021-08-06 |
0.0036 |
300.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-05 |
0.0038 |
51,562.4549 |
0.0038 |
0.0036 |
0.0040 |
0.0036 |