Market [unlinked] / [unlinked]
Identifier on Yobit: btco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-11 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-10 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-09 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-08 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-07 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-06 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-05 |
0.0037 |
50,867.1640 |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2022-04-04 |
0.0055 |
427.0192 |
0.0055 |
0.0050 |
0.0060 |
0.0060 |
| 2022-04-03 |
0.0050 |
20.4000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-04-02 |
0.0060 |
7,468.3875 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-01 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-31 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-30 |
0.0053 |
1,985.6684 |
0.0053 |
0.0046 |
0.0060 |
0.0060 |
| 2022-03-29 |
0.0048 |
25,912.5812 |
0.0048 |
0.0036 |
0.0059 |
0.0036 |
| 2022-03-28 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-03-27 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-03-26 |
0.0043 |
23.3850 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-03-25 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-24 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-23 |
0.0035 |
3,365.7289 |
0.0035 |
0.0027 |
0.0043 |
0.0027 |
| 2022-03-22 |
0.0043 |
5,482.7730 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-03-21 |
0.0027 |
5,460.5117 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-20 |
0.0043 |
36.5683 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-03-19 |
0.0043 |
189,540.7215 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-03-18 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-17 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-16 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-15 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-14 |
0.0027 |
344.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-13 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-03-12 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-03-11 |
0.0043 |
464.4020 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-03-10 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-03-09 |
0.0043 |
31.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-03-08 |
0.0027 |
7,312.1582 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-07 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-06 |
0.0027 |
1,000.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-05 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-03-04 |
0.0041 |
34,355.9714 |
0.0041 |
0.0040 |
0.0043 |
0.0043 |
| 2022-03-03 |
0.0038 |
2,311.0526 |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2022-03-02 |
0.0034 |
11,500.0000 |
0.0034 |
0.0032 |
0.0036 |
0.0032 |
| 2022-03-01 |
0.0032 |
5,683.3016 |
0.0032 |
0.0029 |
0.0034 |
0.0034 |
| 2022-02-28 |
0.0028 |
2,320.5714 |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2022-02-27 |
0.0026 |
800.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-26 |
0.0025 |
641.0448 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-25 |
0.0025 |
641.0448 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-24 |
0.0026 |
187,439.2084 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2022-02-23 |
0.0025 |
325,180.9101 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-22 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |