Market [unlinked] / [unlinked]
Identifier on Yobit: btco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.0008 |
2,960.0965 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2023-07-05 |
0.0009 |
10,217.3648 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-07-04 |
0.0009 |
240.5529 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-07-03 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-07-02 |
0.0009 |
947.8532 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-07-01 |
0.0009 |
947.8532 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-30 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-29 |
0.0009 |
110.4360 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-28 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-26 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-24 |
0.0008 |
150,502.0348 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2023-06-23 |
0.0008 |
222.6084 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-06-22 |
0.0008 |
31,030.6418 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2023-06-21 |
0.0009 |
953.1911 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-20 |
0.0008 |
2,880.8452 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-06-19 |
0.0008 |
9,035.5743 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-06-18 |
0.0009 |
5,939.6311 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2023-06-17 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-16 |
0.0009 |
557,616.6571 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-15 |
0.0009 |
549,927.2966 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2023-06-14 |
0.0010 |
1,014,863.4263 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-06-13 |
0.0011 |
961,641.4746 |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2023-06-12 |
0.0013 |
3,817.8011 |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2023-06-11 |
0.0013 |
348.9304 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-10 |
0.0013 |
268,300.9832 |
0.0013 |
0.0012 |
0.0014 |
0.0013 |
| 2023-06-09 |
0.0021 |
11,445,154.9427 |
0.0021 |
0.0011 |
0.0030 |
0.0013 |
| 2023-06-08 |
0.0020 |
29,506,572.2400 |
0.0020 |
0.0006 |
0.0035 |
0.0020 |
| 2023-06-07 |
0.0006 |
326.3467 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-06 |
0.0006 |
1,711.1209 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-05 |
0.0005 |
269,834.4653 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2023-06-04 |
0.0005 |
244,294.0466 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2023-06-03 |
0.0006 |
1,952.0398 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-02 |
0.0006 |
36,763.8922 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-01 |
0.0008 |
195,260.2430 |
0.0008 |
0.0005 |
0.0010 |
0.0006 |
| 2023-05-31 |
0.0015 |
19,678,781.5893 |
0.0015 |
0.0005 |
0.0025 |
0.0008 |
| 2023-05-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-28 |
0.0005 |
415.2065 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-24 |
0.0005 |
875.5896 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-23 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-22 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-21 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-20 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-19 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-05-18 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |