Identifier on Yobit: btcm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
0.0021 USD |
181.1503 BTCM |
0.0021 USD |
0.0018 USD |
0.0024 USD |
0.0018 USD |
| 2021-04-01 |
0.0024 USD |
872.4516 BTCM |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-31 |
0.0024 USD |
872.4516 BTCM |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-30 |
0.0024 USD |
0.0000 BTCM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-29 |
0.0024 USD |
0.0000 BTCM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-28 |
0.0024 USD |
0.0000 BTCM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-27 |
0.0024 USD |
0.0000 BTCM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-26 |
0.0022 USD |
1,928.3602 BTCM |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-25 |
0.0020 USD |
1,672.8718 BTCM |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-24 |
0.0020 USD |
0.0000 BTCM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-23 |
0.0020 USD |
0.0000 BTCM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-22 |
0.0017 USD |
1,172.3776 BTCM |
0.0017 USD |
0.0014 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-21 |
0.0016 USD |
3,270.3872 BTCM |
0.0016 USD |
0.0009 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-20 |
0.0016 USD |
145,670.0198 BTCM |
0.0016 USD |
0.0009 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-19 |
0.0013 USD |
178,908.0735 BTCM |
0.0013 USD |
0.0009 USD |
0.0018 USD |
0.0009 USD |
| 2021-03-18 |
0.0017 USD |
0.0000 BTCM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-03-17 |
0.0017 USD |
0.0000 BTCM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-03-16 |
0.0018 USD |
1,404.5490 BTCM |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2021-03-15 |
0.0016 USD |
0.0000 BTCM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-03-14 |
0.0016 USD |
120.0000 BTCM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-03-13 |
0.0020 USD |
460.2556 BTCM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-12 |
0.0020 USD |
0.0000 BTCM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-11 |
0.0020 USD |
0.0000 BTCM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-10 |
0.0020 USD |
352.8048 BTCM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-09 |
0.0024 USD |
0.0000 BTCM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-08 |
0.0024 USD |
0.0000 BTCM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-07 |
0.0024 USD |
0.0000 BTCM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-06 |
0.0024 USD |
0.0000 BTCM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-05 |
0.0024 USD |
0.0000 BTCM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-04 |
0.0024 USD |
0.0000 BTCM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-03 |
0.0036 USD |
1,053.2522 BTCM |
0.0036 USD |
0.0024 USD |
0.0049 USD |
0.0024 USD |
| 2021-03-02 |
0.0036 USD |
12,408.8838 BTCM |
0.0036 USD |
0.0024 USD |
0.0049 USD |
0.0049 USD |
| 2021-03-01 |
0.0024 USD |
3,812.9875 BTCM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-02-28 |
0.0015 USD |
0.0000 BTCM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-27 |
0.0015 USD |
0.0000 BTCM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-26 |
0.0015 USD |
0.0000 BTCM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-25 |
0.0015 USD |
0.0000 BTCM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-24 |
0.0015 USD |
990.0000 BTCM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-23 |
0.0015 USD |
276.7366 BTCM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-22 |
0.0015 USD |
0.0000 BTCM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-21 |
0.0015 USD |
178.5715 BTCM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-20 |
0.0022 USD |
349.0829 BTCM |
0.0022 USD |
0.0015 USD |
0.0029 USD |
0.0015 USD |
| 2021-02-19 |
0.0022 USD |
6,714.0360 BTCM |
0.0022 USD |
0.0015 USD |
0.0029 USD |
0.0015 USD |
| 2021-02-18 |
0.0030 USD |
0.0000 BTCM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-17 |
0.0030 USD |
0.0000 BTCM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-16 |
0.0030 USD |
0.0000 BTCM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-15 |
0.0030 USD |
0.0000 BTCM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-14 |
0.0026 USD |
13,871.2812 BTCM |
0.0026 USD |
0.0022 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-13 |
0.0022 USD |
14,782.0439 BTCM |
0.0022 USD |
0.0014 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-12 |
0.0014 USD |
1,869.1463 BTCM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |