Identifier on Yobit: btcm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
0.0033 USD |
145.9127 BTCM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-07-11 |
0.0033 USD |
0.0000 BTCM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-07-10 |
0.0033 USD |
0.0000 BTCM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-07-09 |
0.0033 USD |
0.0000 BTCM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-07-08 |
0.0033 USD |
0.0000 BTCM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-07-07 |
0.0033 USD |
0.0000 BTCM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-07-06 |
0.0033 USD |
0.0000 BTCM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-07-05 |
0.0033 USD |
0.0000 BTCM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-07-04 |
0.0033 USD |
0.0000 BTCM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-07-03 |
0.0033 USD |
0.0000 BTCM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-07-02 |
0.0033 USD |
0.0000 BTCM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-07-01 |
0.0033 USD |
0.0000 BTCM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-06-30 |
0.0033 USD |
0.0000 BTCM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-06-29 |
0.0033 USD |
161.5948 BTCM |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-06-28 |
0.0028 USD |
4,096.0567 BTCM |
0.0028 USD |
0.0020 USD |
0.0036 USD |
0.0036 USD |
| 2021-06-27 |
0.0019 USD |
0.0000 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-26 |
0.0019 USD |
0.0000 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-25 |
0.0019 USD |
0.0000 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-24 |
0.0019 USD |
0.0000 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-23 |
0.0019 USD |
0.0000 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-22 |
0.0019 USD |
0.0000 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-21 |
0.0019 USD |
0.0000 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-20 |
0.0019 USD |
0.0000 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-19 |
0.0019 USD |
0.0000 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-18 |
0.0019 USD |
0.0000 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-17 |
0.0019 USD |
0.0000 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-16 |
0.0019 USD |
2,856.5290 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-15 |
0.0019 USD |
0.0000 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-14 |
0.0019 USD |
0.0000 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-13 |
0.0019 USD |
0.0000 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-12 |
0.0019 USD |
0.0000 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-11 |
0.0019 USD |
0.0000 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-10 |
0.0019 USD |
0.0000 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-09 |
0.0019 USD |
0.0000 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-08 |
0.0019 USD |
1,582.1314 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-07 |
0.0037 USD |
114.2838 BTCM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-06-06 |
0.0023 USD |
17,192.1816 BTCM |
0.0023 USD |
0.0009 USD |
0.0037 USD |
0.0037 USD |
| 2021-06-05 |
0.0037 USD |
0.0000 BTCM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-06-04 |
0.0037 USD |
0.0000 BTCM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-06-03 |
0.0037 USD |
0.0000 BTCM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-06-02 |
0.0037 USD |
27.3035 BTCM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-06-01 |
0.0019 USD |
0.0000 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-31 |
0.0019 USD |
0.0000 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-30 |
0.0019 USD |
0.0000 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-29 |
0.0019 USD |
0.0000 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-28 |
0.0019 USD |
0.0000 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-27 |
0.0019 USD |
60.0000 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-26 |
0.0018 USD |
0.0000 BTCM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-25 |
0.0018 USD |
0.0000 BTCM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-24 |
0.0018 USD |
0.0000 BTCM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |