Identifier on Yobit: btcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0857 |
0.0000 BTCM |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2023-07-22 |
0.0812 |
45.3345 BTCM |
0.0812 |
0.0768 |
0.0857 |
0.0857 |
| 2023-07-21 |
0.0760 |
0.0000 BTCM |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-07-20 |
0.0760 |
0.0000 BTCM |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-07-19 |
0.0760 |
0.0000 BTCM |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-07-18 |
0.0749 |
13.2070 BTCM |
0.0749 |
0.0738 |
0.0760 |
0.0760 |
| 2023-07-17 |
0.0747 |
47.4503 BTCM |
0.0747 |
0.0695 |
0.0799 |
0.0695 |
| 2023-07-16 |
0.0683 |
978.8311 BTCM |
0.0683 |
0.0531 |
0.0834 |
0.0807 |
| 2023-07-15 |
0.0564 |
47.0083 BTCM |
0.0564 |
0.0536 |
0.0592 |
0.0537 |
| 2023-07-14 |
0.0598 |
0.0000 BTCM |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-07-13 |
0.0598 |
0.0000 BTCM |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-07-12 |
0.0598 |
0.0000 BTCM |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-07-11 |
0.0648 |
2.0000 BTCM |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-07-10 |
0.0641 |
0.0000 BTCM |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2023-07-09 |
0.0641 |
3.2822 BTCM |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2023-07-08 |
0.0635 |
26.6491 BTCM |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-07-07 |
0.0635 |
19.2302 BTCM |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-07-06 |
0.0655 |
118.2946 BTCM |
0.0655 |
0.0623 |
0.0688 |
0.0635 |
| 2023-07-05 |
0.0702 |
3.3273 BTCM |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-07-04 |
0.0695 |
0.0000 BTCM |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-07-03 |
0.0695 |
8.4394 BTCM |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-07-02 |
0.0688 |
8.2096 BTCM |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-07-01 |
0.0688 |
0.0000 BTCM |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-06-30 |
0.0688 |
3.5778 BTCM |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-06-29 |
0.0681 |
26.5575 BTCM |
0.0681 |
0.0668 |
0.0695 |
0.0688 |
| 2023-06-28 |
0.0834 |
1.1987 BTCM |
0.0834 |
0.0834 |
0.0834 |
0.0834 |
| 2023-06-27 |
0.0815 |
2.5684 BTCM |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-06-26 |
0.0779 |
84.9769 BTCM |
0.0779 |
0.0723 |
0.0834 |
0.0815 |
| 2023-06-25 |
0.0705 |
4.1873 BTCM |
0.0705 |
0.0702 |
0.0709 |
0.0702 |
| 2023-06-24 |
0.0712 |
6.1408 BTCM |
0.0712 |
0.0709 |
0.0716 |
0.0709 |
| 2023-06-23 |
0.0776 |
52.1984 BTCM |
0.0776 |
0.0745 |
0.0807 |
0.0775 |
| 2023-06-22 |
0.0776 |
52.0655 BTCM |
0.0776 |
0.0745 |
0.0807 |
0.0745 |
| 2023-06-21 |
0.0725 |
294.1264 BTCM |
0.0725 |
0.0616 |
0.0834 |
0.0768 |
| 2023-06-20 |
0.0729 |
27.3571 BTCM |
0.0729 |
0.0714 |
0.0745 |
0.0714 |
| 2023-06-19 |
0.0727 |
59.7455 BTCM |
0.0727 |
0.0709 |
0.0745 |
0.0738 |
| 2023-06-18 |
0.0713 |
72.3842 BTCM |
0.0713 |
0.0674 |
0.0752 |
0.0702 |
| 2023-06-17 |
0.0727 |
20.3004 BTCM |
0.0727 |
0.0716 |
0.0738 |
0.0723 |
| 2023-06-16 |
0.0728 |
62.6772 BTCM |
0.0728 |
0.0688 |
0.0768 |
0.0723 |
| 2023-06-15 |
0.0731 |
84.6833 BTCM |
0.0731 |
0.0695 |
0.0768 |
0.0702 |
| 2023-06-14 |
0.0730 |
22.7013 BTCM |
0.0730 |
0.0716 |
0.0745 |
0.0716 |
| 2023-06-13 |
0.0716 |
9.0839 BTCM |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-06-12 |
0.0705 |
21.5971 BTCM |
0.0705 |
0.0695 |
0.0716 |
0.0716 |
| 2023-06-11 |
0.0712 |
217.9775 BTCM |
0.0712 |
0.0616 |
0.0807 |
0.0688 |
| 2023-06-10 |
0.0647 |
70.1741 BTCM |
0.0647 |
0.0598 |
0.0695 |
0.0598 |
| 2023-06-09 |
0.0751 |
481.7130 BTCM |
0.0751 |
0.0668 |
0.0834 |
0.0695 |
| 2023-06-08 |
0.0704 |
677.2750 BTCM |
0.0704 |
0.0648 |
0.0760 |
0.0702 |
| 2023-06-07 |
0.0729 |
434.5200 BTCM |
0.0729 |
0.0668 |
0.0791 |
0.0690 |
| 2023-06-06 |
0.0743 |
393.1691 BTCM |
0.0743 |
0.0695 |
0.0791 |
0.0709 |
| 2023-06-05 |
0.0695 |
2.9227 BTCM |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-06-04 |
0.0695 |
4.3999 BTCM |
0.0695 |
0.0688 |
0.0702 |
0.0702 |