Identifier on Yobit: btcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
0.0301 |
127.5902 BTCM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-12-29 |
0.0760 |
0.0000 BTCM |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2019-12-28 |
0.0760 |
100.0000 BTCM |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2019-12-27 |
0.0301 |
0.0000 BTCM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-12-26 |
0.0301 |
0.0000 BTCM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-12-25 |
0.0301 |
0.0000 BTCM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-12-24 |
0.0301 |
0.0000 BTCM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-12-23 |
0.0301 |
0.0000 BTCM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-12-22 |
0.0301 |
0.0000 BTCM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-12-21 |
0.0301 |
0.0000 BTCM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-12-20 |
0.0301 |
0.0000 BTCM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-12-19 |
0.0301 |
0.0000 BTCM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-12-18 |
0.0301 |
0.0000 BTCM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-12-17 |
0.0301 |
0.0000 BTCM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-12-16 |
0.0301 |
0.0000 BTCM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-12-15 |
0.0301 |
0.0000 BTCM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-12-14 |
0.0301 |
0.0000 BTCM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-12-13 |
0.0301 |
0.0000 BTCM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-12-12 |
0.0301 |
0.0000 BTCM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-12-11 |
0.0301 |
0.0000 BTCM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-12-10 |
0.0301 |
0.0000 BTCM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-12-09 |
0.0301 |
0.0000 BTCM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-12-08 |
0.0301 |
0.0000 BTCM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-12-07 |
0.0301 |
0.0000 BTCM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-12-06 |
0.0305 |
110.2587 BTCM |
0.0305 |
0.0301 |
0.0309 |
0.0301 |
| 2019-12-05 |
0.0512 |
0.0000 BTCM |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2019-12-04 |
0.0512 |
0.0000 BTCM |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2019-12-03 |
0.0512 |
0.0000 BTCM |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2019-12-02 |
0.0512 |
0.0000 BTCM |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2019-12-01 |
0.0516 |
6.2486 BTCM |
0.0516 |
0.0512 |
0.0520 |
0.0512 |
| 2019-11-30 |
0.0760 |
0.0000 BTCM |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2019-11-29 |
0.0760 |
7.0000 BTCM |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2019-11-28 |
0.0528 |
0.0000 BTCM |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2019-11-27 |
0.0528 |
0.0000 BTCM |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2019-11-26 |
0.0524 |
2,826.5903 BTCM |
0.0524 |
0.0520 |
0.0528 |
0.0528 |
| 2019-11-25 |
0.0524 |
6,274.3069 BTCM |
0.0524 |
0.0520 |
0.0528 |
0.0528 |
| 2019-11-24 |
0.0770 |
0.0000 BTCM |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2019-11-23 |
0.0770 |
0.0000 BTCM |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2019-11-22 |
0.0656 |
5,365.0549 BTCM |
0.0656 |
0.0542 |
0.0770 |
0.0770 |
| 2019-11-21 |
0.0656 |
6,414.3623 BTCM |
0.0656 |
0.0542 |
0.0770 |
0.0770 |
| 2019-11-20 |
0.0542 |
0.0000 BTCM |
0.0542 |
0.0542 |
0.0542 |
0.0542 |
| 2019-11-19 |
0.0542 |
0.0000 BTCM |
0.0542 |
0.0542 |
0.0542 |
0.0542 |
| 2019-11-18 |
0.0542 |
4.3571 BTCM |
0.0542 |
0.0542 |
0.0542 |
0.0542 |
| 2019-11-17 |
0.0542 |
0.0000 BTCM |
0.0542 |
0.0542 |
0.0542 |
0.0542 |
| 2019-11-16 |
0.0542 |
2.0282 BTCM |
0.0542 |
0.0542 |
0.0542 |
0.0542 |
| 2019-11-15 |
0.0542 |
0.0000 BTCM |
0.0542 |
0.0542 |
0.0542 |
0.0542 |
| 2019-11-14 |
0.0542 |
10.0055 BTCM |
0.0542 |
0.0542 |
0.0542 |
0.0542 |
| 2019-11-13 |
0.0542 |
0.0000 BTCM |
0.0542 |
0.0542 |
0.0542 |
0.0542 |
| 2019-11-12 |
0.0661 |
685.3293 BTCM |
0.0661 |
0.0542 |
0.0780 |
0.0542 |
| 2019-11-11 |
0.0780 |
4.0000 BTCM |
0.0780 |
0.0780 |
0.0780 |
0.0780 |