Identifier on Yobit: btcm_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-29 |
0.0513 |
0.0000 BTCM |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
2020-05-28 |
0.0513 |
0.0000 BTCM |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
2020-05-27 |
0.0513 |
0.0000 BTCM |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
2020-05-26 |
0.0513 |
0.0000 BTCM |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
2020-05-25 |
0.0513 |
0.0000 BTCM |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
2020-05-24 |
0.0513 |
0.0000 BTCM |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
2020-05-23 |
0.0513 |
0.0000 BTCM |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
2020-05-22 |
0.0513 |
0.0000 BTCM |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
2020-05-21 |
0.0513 |
0.0000 BTCM |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
2020-05-20 |
0.0513 |
6.0461 BTCM |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
2020-05-19 |
0.0457 |
6.7853 BTCM |
0.0457 |
0.0401 |
0.0513 |
0.0513 |
2020-05-18 |
0.0401 |
0.0000 BTCM |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
2020-05-17 |
0.0457 |
56.1257 BTCM |
0.0457 |
0.0401 |
0.0513 |
0.0401 |
2020-05-16 |
0.0513 |
58.5104 BTCM |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
2020-05-15 |
0.0458 |
7.8014 BTCM |
0.0458 |
0.0403 |
0.0513 |
0.0403 |
2020-05-14 |
0.0456 |
11,692.7301 BTCM |
0.0456 |
0.0400 |
0.0513 |
0.0513 |
2020-05-13 |
0.0350 |
0.0000 BTCM |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
2020-05-12 |
0.0350 |
0.0000 BTCM |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
2020-05-11 |
0.0350 |
0.0000 BTCM |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
2020-05-10 |
0.0350 |
0.0000 BTCM |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
2020-05-09 |
0.0350 |
0.0000 BTCM |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
2020-05-08 |
0.0350 |
0.0000 BTCM |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
2020-05-07 |
0.0350 |
0.0000 BTCM |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
2020-05-06 |
0.0350 |
0.0000 BTCM |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
2020-05-05 |
0.0350 |
19.0000 BTCM |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
2020-05-04 |
0.0350 |
0.0000 BTCM |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
2020-05-03 |
0.0350 |
0.0000 BTCM |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
2020-05-02 |
0.0350 |
0.0000 BTCM |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
2020-05-01 |
0.0528 |
0.0000 BTCM |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
2020-04-30 |
0.0528 |
0.0000 BTCM |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
2020-04-29 |
0.0528 |
0.0000 BTCM |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
2020-04-28 |
0.0528 |
7.5739 BTCM |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
2020-04-27 |
0.0500 |
0.0000 BTCM |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2020-04-26 |
0.0500 |
0.0000 BTCM |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2020-04-25 |
0.0500 |
0.0000 BTCM |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2020-04-24 |
0.0500 |
0.0000 BTCM |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2020-04-23 |
0.0500 |
0.0000 BTCM |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2020-04-22 |
0.0500 |
0.0000 BTCM |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2020-04-21 |
0.0500 |
0.0000 BTCM |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2020-04-20 |
0.0442 |
13,756.1886 BTCM |
0.0442 |
0.0384 |
0.0500 |
0.0500 |
2020-04-19 |
0.0400 |
255.0733 BTCM |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2020-04-18 |
0.0400 |
0.0000 BTCM |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2020-04-17 |
0.0400 |
69.9264 BTCM |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2020-04-16 |
0.0503 |
0.0000 BTCM |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
2020-04-15 |
0.0503 |
0.0000 BTCM |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
2020-04-14 |
0.0503 |
0.0000 BTCM |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
2020-04-13 |
0.0503 |
0.0000 BTCM |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
2020-04-12 |
0.0503 |
0.0000 BTCM |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
2020-04-11 |
0.0503 |
0.0000 BTCM |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
2020-04-10 |
0.0503 |
0.0000 BTCM |
0.0503 |
0.0503 |
0.0503 |
0.0503 |