Identifier on Yobit: btcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
0.0427 |
5,339.7479 BTCM |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-11-20 |
0.0775 |
185.4486 BTCM |
0.0775 |
0.0659 |
0.0890 |
0.0890 |
| 2020-11-19 |
0.0427 |
0.0000 BTCM |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-11-18 |
0.0427 |
20.0000 BTCM |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-11-17 |
0.0513 |
0.0000 BTCM |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2020-11-16 |
0.0513 |
58.9555 BTCM |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2020-11-15 |
0.1025 |
20.5153 BTCM |
0.1025 |
0.1025 |
0.1025 |
0.1025 |
| 2020-11-14 |
0.0427 |
0.0000 BTCM |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-11-13 |
0.0427 |
0.0000 BTCM |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-11-12 |
0.0427 |
0.0000 BTCM |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-11-11 |
0.0427 |
0.0000 BTCM |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-11-10 |
0.0427 |
0.0000 BTCM |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-11-09 |
0.0427 |
0.0000 BTCM |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-11-08 |
0.0427 |
0.0000 BTCM |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-11-07 |
0.0427 |
50.0000 BTCM |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-11-06 |
0.0427 |
101.5573 BTCM |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2020-11-05 |
0.1098 |
0.0000 BTCM |
0.1098 |
0.1098 |
0.1098 |
0.1098 |
| 2020-11-04 |
0.1098 |
0.0000 BTCM |
0.1098 |
0.1098 |
0.1098 |
0.1098 |
| 2020-11-03 |
0.1098 |
0.0000 BTCM |
0.1098 |
0.1098 |
0.1098 |
0.1098 |
| 2020-11-02 |
0.1098 |
0.0000 BTCM |
0.1098 |
0.1098 |
0.1098 |
0.1098 |
| 2020-11-01 |
0.1098 |
0.0000 BTCM |
0.1098 |
0.1098 |
0.1098 |
0.1098 |
| 2020-10-31 |
0.1098 |
0.0000 BTCM |
0.1098 |
0.1098 |
0.1098 |
0.1098 |
| 2020-10-30 |
0.0830 |
2,522.3824 BTCM |
0.0830 |
0.0562 |
0.1098 |
0.1098 |
| 2020-10-29 |
0.0800 |
0.0000 BTCM |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-10-28 |
0.0800 |
0.0000 BTCM |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-10-27 |
0.0800 |
0.0000 BTCM |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-10-26 |
0.0576 |
1,557.7765 BTCM |
0.0576 |
0.0351 |
0.0800 |
0.0800 |
| 2020-10-25 |
0.0350 |
100.0000 BTCM |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-10-24 |
0.0421 |
0.0000 BTCM |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2020-10-23 |
0.0385 |
3,407.2615 BTCM |
0.0385 |
0.0349 |
0.0421 |
0.0421 |
| 2020-10-22 |
0.0385 |
3,407.2615 BTCM |
0.0385 |
0.0349 |
0.0421 |
0.0421 |
| 2020-10-21 |
0.0800 |
12.5000 BTCM |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-10-20 |
0.0349 |
50.0019 BTCM |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2020-10-19 |
0.0800 |
0.0000 BTCM |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-10-18 |
0.0800 |
0.0000 BTCM |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-10-17 |
0.0800 |
0.0000 BTCM |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-10-16 |
0.0800 |
0.0000 BTCM |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-10-15 |
0.0800 |
200.0000 BTCM |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-10-14 |
0.0518 |
58.9555 BTCM |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2020-10-13 |
0.0348 |
0.0000 BTCM |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-10-12 |
0.0574 |
33.1011 BTCM |
0.0574 |
0.0348 |
0.0800 |
0.0348 |
| 2020-10-11 |
0.0349 |
0.0000 BTCM |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2020-10-10 |
0.0349 |
24.5151 BTCM |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2020-10-09 |
0.0343 |
1,827.9950 BTCM |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-10-08 |
0.0800 |
1,762.5150 BTCM |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-10-07 |
0.0437 |
275.5657 BTCM |
0.0437 |
0.0342 |
0.0532 |
0.0342 |
| 2020-10-06 |
0.0966 |
0.0000 BTCM |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2020-10-05 |
0.0966 |
10.0000 BTCM |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2020-10-04 |
0.0575 |
0.0000 BTCM |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2020-10-03 |
0.0575 |
0.0000 BTCM |
0.0575 |
0.0575 |
0.0575 |
0.0575 |