Identifier on Yobit: btcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-20 |
0.0382 |
32.5532 BTCM |
0.0382 |
0.0371 |
0.0393 |
0.0393 |
| 2024-06-19 |
0.0353 |
75.7185 BTCM |
0.0353 |
0.0332 |
0.0374 |
0.0374 |
| 2024-06-18 |
0.0324 |
195.0534 BTCM |
0.0324 |
0.0306 |
0.0342 |
0.0329 |
| 2024-06-17 |
0.0344 |
11.7186 BTCM |
0.0344 |
0.0342 |
0.0346 |
0.0342 |
| 2024-06-16 |
0.0362 |
42.3606 BTCM |
0.0362 |
0.0349 |
0.0374 |
0.0349 |
| 2024-06-15 |
0.0374 |
0.0000 BTCM |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-06-14 |
0.0376 |
2.6915 BTCM |
0.0376 |
0.0374 |
0.0378 |
0.0374 |
| 2024-06-13 |
0.0378 |
0.0000 BTCM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-06-12 |
0.0378 |
0.0000 BTCM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-06-11 |
0.0378 |
0.0000 BTCM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-06-10 |
0.0378 |
0.0000 BTCM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-06-09 |
0.0378 |
0.0000 BTCM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-06-08 |
0.0382 |
15.1984 BTCM |
0.0382 |
0.0378 |
0.0386 |
0.0378 |
| 2024-06-07 |
0.0388 |
4.9264 BTCM |
0.0388 |
0.0386 |
0.0390 |
0.0386 |
| 2024-06-06 |
0.0396 |
16.1340 BTCM |
0.0396 |
0.0390 |
0.0401 |
0.0390 |
| 2024-06-05 |
0.0410 |
11.2908 BTCM |
0.0410 |
0.0405 |
0.0414 |
0.0405 |
| 2024-06-04 |
0.0416 |
13.6883 BTCM |
0.0416 |
0.0414 |
0.0418 |
0.0414 |
| 2024-06-03 |
0.0426 |
0.0000 BTCM |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-06-02 |
0.0426 |
0.0000 BTCM |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-06-01 |
0.0426 |
0.0000 BTCM |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-05-31 |
0.0418 |
351.8107 BTCM |
0.0418 |
0.0410 |
0.0426 |
0.0426 |
| 2024-05-30 |
0.0436 |
113.2124 BTCM |
0.0436 |
0.0405 |
0.0466 |
0.0422 |
| 2024-05-29 |
0.0558 |
0.0000 BTCM |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-05-28 |
0.0558 |
0.0000 BTCM |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-05-27 |
0.0558 |
0.0000 BTCM |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-05-26 |
0.0558 |
0.0000 BTCM |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-05-25 |
0.0558 |
0.0000 BTCM |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-05-24 |
0.0558 |
0.0000 BTCM |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-05-23 |
0.0558 |
0.0000 BTCM |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-05-22 |
0.0558 |
0.0000 BTCM |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-05-21 |
0.0552 |
4.0315 BTCM |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-05-20 |
0.0547 |
0.0000 BTCM |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-05-19 |
0.0547 |
0.0000 BTCM |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-05-18 |
0.0544 |
8.7904 BTCM |
0.0544 |
0.0541 |
0.0547 |
0.0547 |
| 2024-05-17 |
0.0536 |
0.0000 BTCM |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-05-16 |
0.0533 |
3.9955 BTCM |
0.0533 |
0.0531 |
0.0536 |
0.0536 |
| 2024-05-15 |
0.0531 |
0.0000 BTCM |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-14 |
0.0531 |
0.0000 BTCM |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-13 |
0.0531 |
0.0000 BTCM |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-12 |
0.0531 |
0.0000 BTCM |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-11 |
0.0531 |
0.0000 BTCM |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-10 |
0.0531 |
0.0000 BTCM |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-09 |
0.0531 |
0.0000 BTCM |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-08 |
0.0531 |
0.0000 BTCM |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-07 |
0.0531 |
0.0000 BTCM |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-06 |
0.0531 |
0.0000 BTCM |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-05 |
0.0531 |
0.0000 BTCM |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-04 |
0.0531 |
0.0000 BTCM |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-03 |
0.0531 |
0.0000 BTCM |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-02 |
0.0515 |
19.7706 BTCM |
0.0515 |
0.0505 |
0.0525 |
0.0525 |