Identifier on Yobit: btcb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-05-31 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-05-30 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-05-29 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-05-28 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-05-27 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-05-26 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-05-25 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-05-24 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-05-23 |
107,218.0000 USD |
0.0001 BTCB |
107,218.0000 USD |
106,666.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-05-22 |
105,555.0000 USD |
0.0003 BTCB |
105,555.0000 USD |
104,444.0000 USD |
106,666.0000 USD |
106,666.0000 USD |
| 2025-05-21 |
101,111.0000 USD |
0.0000 BTCB |
101,111.0000 USD |
101,111.0000 USD |
101,111.0000 USD |
101,111.0000 USD |
| 2025-05-20 |
101,111.0000 USD |
0.0000 BTCB |
101,111.0000 USD |
101,111.0000 USD |
101,111.0000 USD |
101,111.0000 USD |
| 2025-05-19 |
101,111.0000 USD |
0.0000 BTCB |
101,111.0000 USD |
101,111.0000 USD |
101,111.0000 USD |
101,111.0000 USD |
| 2025-05-17 |
101,111.0000 USD |
0.0000 BTCB |
101,111.0000 USD |
101,111.0000 USD |
101,111.0000 USD |
101,111.0000 USD |
| 2025-05-16 |
101,111.0000 USD |
0.0000 BTCB |
101,111.0000 USD |
101,111.0000 USD |
101,111.0000 USD |
101,111.0000 USD |
| 2025-05-15 |
101,111.0000 USD |
0.0000 BTCB |
101,111.0000 USD |
101,111.0000 USD |
101,111.0000 USD |
101,111.0000 USD |
| 2025-05-13 |
101,111.0000 USD |
0.0000 BTCB |
101,111.0000 USD |
101,111.0000 USD |
101,111.0000 USD |
101,111.0000 USD |
| 2025-05-12 |
101,111.0000 USD |
0.0000 BTCB |
101,111.0000 USD |
101,111.0000 USD |
101,111.0000 USD |
101,111.0000 USD |
| 2025-05-11 |
101,111.0000 USD |
0.0000 BTCB |
101,111.0000 USD |
101,111.0000 USD |
101,111.0000 USD |
101,111.0000 USD |
| 2025-05-10 |
101,111.0000 USD |
0.0000 BTCB |
101,111.0000 USD |
101,111.0000 USD |
101,111.0000 USD |
101,111.0000 USD |
| 2025-05-09 |
101,111.0000 USD |
0.0000 BTCB |
101,111.0000 USD |
101,111.0000 USD |
101,111.0000 USD |
101,111.0000 USD |
| 2025-05-08 |
99,999.0000 USD |
0.0000 BTCB |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
| 2025-05-07 |
99,999.0000 USD |
0.0000 BTCB |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
| 2025-05-06 |
99,999.0000 USD |
0.0000 BTCB |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
| 2025-05-05 |
99,999.0000 USD |
0.0000 BTCB |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
| 2025-05-04 |
99,999.0000 USD |
0.0000 BTCB |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
| 2025-05-03 |
99,999.0000 USD |
0.0000 BTCB |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
| 2025-05-02 |
90,777.0000 USD |
0.0000 BTCB |
90,777.0000 USD |
90,777.0000 USD |
90,777.0000 USD |
90,777.0000 USD |
| 2025-05-01 |
90,777.0000 USD |
0.0000 BTCB |
90,777.0000 USD |
90,777.0000 USD |
90,777.0000 USD |
90,777.0000 USD |
| 2025-04-30 |
90,777.0000 USD |
0.0000 BTCB |
90,777.0000 USD |
90,777.0000 USD |
90,777.0000 USD |
90,777.0000 USD |
| 2025-04-29 |
90,777.0000 USD |
0.0000 BTCB |
90,777.0000 USD |
90,777.0000 USD |
90,777.0000 USD |
90,777.0000 USD |
| 2025-04-28 |
90,777.0000 USD |
0.0000 BTCB |
90,777.0000 USD |
90,777.0000 USD |
90,777.0000 USD |
90,777.0000 USD |
| 2025-04-27 |
90,777.0000 USD |
0.0000 BTCB |
90,777.0000 USD |
90,777.0000 USD |
90,777.0000 USD |
90,777.0000 USD |
| 2025-04-26 |
90,777.0000 USD |
0.0000 BTCB |
90,777.0000 USD |
90,777.0000 USD |
90,777.0000 USD |
90,777.0000 USD |
| 2025-04-25 |
90,777.0000 USD |
0.0000 BTCB |
90,777.0000 USD |
90,777.0000 USD |
90,777.0000 USD |
90,777.0000 USD |
| 2025-04-24 |
90,777.0000 USD |
0.0000 BTCB |
90,777.0000 USD |
90,777.0000 USD |
90,777.0000 USD |
90,777.0000 USD |
| 2025-04-23 |
90,777.0000 USD |
0.0000 BTCB |
90,777.0000 USD |
90,777.0000 USD |
90,777.0000 USD |
90,777.0000 USD |
| 2025-04-22 |
90,777.0000 USD |
0.0001 BTCB |
90,777.0000 USD |
90,777.0000 USD |
90,777.0000 USD |
90,777.0000 USD |
| 2025-04-21 |
85,000.0000 USD |
0.0000 BTCB |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
| 2025-04-20 |
85,000.0000 USD |
0.0000 BTCB |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
| 2025-04-19 |
85,000.0000 USD |
0.0000 BTCB |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
| 2025-04-18 |
85,000.0000 USD |
0.0000 BTCB |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
| 2025-04-17 |
85,000.0000 USD |
0.0000 BTCB |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
| 2025-04-16 |
85,000.0000 USD |
0.0000 BTCB |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
| 2025-04-15 |
85,000.0000 USD |
0.0000 BTCB |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
| 2025-04-14 |
85,000.0000 USD |
0.0000 BTCB |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
| 2025-04-13 |
85,000.0000 USD |
0.0000 BTCB |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
| 2025-04-12 |
85,000.0000 USD |
0.0000 BTCB |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
| 2025-04-11 |
85,000.0000 USD |
0.0000 BTCB |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |