Identifier on Yobit: btcb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
111,111.0000 USD |
0.0000 BTCB |
111,111.0000 USD |
111,111.0000 USD |
111,111.0000 USD |
111,111.0000 USD |
| 2025-07-20 |
111,111.0000 USD |
0.0000 BTCB |
111,111.0000 USD |
111,111.0000 USD |
111,111.0000 USD |
111,111.0000 USD |
| 2025-07-19 |
111,111.0000 USD |
0.0000 BTCB |
111,111.0000 USD |
111,111.0000 USD |
111,111.0000 USD |
111,111.0000 USD |
| 2025-07-18 |
111,111.0000 USD |
0.0000 BTCB |
111,111.0000 USD |
111,111.0000 USD |
111,111.0000 USD |
111,111.0000 USD |
| 2025-07-17 |
111,111.0000 USD |
0.0000 BTCB |
111,111.0000 USD |
111,111.0000 USD |
111,111.0000 USD |
111,111.0000 USD |
| 2025-07-16 |
111,111.0000 USD |
0.0000 BTCB |
111,111.0000 USD |
111,111.0000 USD |
111,111.0000 USD |
111,111.0000 USD |
| 2025-07-15 |
111,111.0000 USD |
0.0000 BTCB |
111,111.0000 USD |
111,111.0000 USD |
111,111.0000 USD |
111,111.0000 USD |
| 2025-07-14 |
111,111.0000 USD |
0.0000 BTCB |
111,111.0000 USD |
111,111.0000 USD |
111,111.0000 USD |
111,111.0000 USD |
| 2025-07-13 |
111,111.0000 USD |
0.0000 BTCB |
111,111.0000 USD |
111,111.0000 USD |
111,111.0000 USD |
111,111.0000 USD |
| 2025-07-12 |
111,111.0000 USD |
0.0000 BTCB |
111,111.0000 USD |
111,111.0000 USD |
111,111.0000 USD |
111,111.0000 USD |
| 2025-07-11 |
110,555.0000 USD |
0.0002 BTCB |
110,555.0000 USD |
109,999.0000 USD |
111,111.0000 USD |
111,111.0000 USD |
| 2025-07-10 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-07-09 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-07-08 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-07-07 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-07-06 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-07-05 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-07-04 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-07-03 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-07-02 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-07-01 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-06-30 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-06-29 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-06-28 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-06-27 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-06-26 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-06-25 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-06-24 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-06-23 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-06-22 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-06-21 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-06-20 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-06-19 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-06-18 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-06-17 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-06-16 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-06-15 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-06-14 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-06-13 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-06-12 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-06-11 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-06-10 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-06-09 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-06-08 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-06-07 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-06-06 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-06-05 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-06-04 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-06-03 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
| 2025-06-02 |
107,770.0000 USD |
0.0000 BTCB |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |
107,770.0000 USD |