Identifier on Yobit: btcb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
60,000.0000 USD |
0.0000 BTCB |
60,000.0000 USD |
60,000.0000 USD |
60,000.0000 USD |
60,000.0000 USD |
| 2021-11-19 |
60,000.0000 USD |
0.0002 BTCB |
60,000.0000 USD |
60,000.0000 USD |
60,000.0000 USD |
60,000.0000 USD |
| 2021-11-18 |
85,000.0000 USD |
0.0000 BTCB |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
| 2021-11-17 |
85,000.0000 USD |
0.0000 BTCB |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
| 2021-11-16 |
85,000.0000 USD |
0.0000 BTCB |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
| 2021-11-15 |
85,000.0000 USD |
0.0000 BTCB |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
| 2021-11-14 |
85,000.0000 USD |
0.0000 BTCB |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
| 2021-11-13 |
85,000.0000 USD |
0.0000 BTCB |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
| 2021-11-12 |
85,000.0000 USD |
0.0000 BTCB |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
| 2021-11-11 |
85,000.0000 USD |
0.0000 BTCB |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
| 2021-11-10 |
85,000.0000 USD |
0.0000 BTCB |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
| 2021-11-09 |
85,000.0000 USD |
0.0001 BTCB |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
| 2021-11-08 |
85,000.0000 USD |
0.0000 BTCB |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
| 2021-11-07 |
85,000.0000 USD |
0.0000 BTCB |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
| 2021-11-06 |
85,000.0000 USD |
0.0000 BTCB |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
| 2021-11-05 |
85,000.0000 USD |
0.0000 BTCB |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
| 2021-11-04 |
85,000.0000 USD |
0.0001 BTCB |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
| 2021-11-03 |
59,000.0000 USD |
0.0000 BTCB |
59,000.0000 USD |
59,000.0000 USD |
59,000.0000 USD |
59,000.0000 USD |
| 2021-11-02 |
59,000.0000 USD |
0.0000 BTCB |
59,000.0000 USD |
59,000.0000 USD |
59,000.0000 USD |
59,000.0000 USD |
| 2021-11-01 |
59,000.0000 USD |
0.0003 BTCB |
59,000.0000 USD |
59,000.0000 USD |
59,000.0000 USD |
59,000.0000 USD |
| 2021-10-31 |
58,001.0000 USD |
0.0001 BTCB |
58,001.0000 USD |
58,001.0000 USD |
58,001.0000 USD |
58,001.0000 USD |
| 2021-10-30 |
58,001.0000 USD |
0.0001 BTCB |
58,001.0000 USD |
58,001.0000 USD |
58,001.0000 USD |
58,001.0000 USD |
| 2021-10-29 |
307,005.0005 USD |
0.0006 BTCB |
307,005.0005 USD |
64,000.0000 USD |
550,010.0010 USD |
64,000.0000 USD |