Identifier on Yobit: btcb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
55,000.0000 USD |
0.0000 BTCB |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2022-01-08 |
55,000.0000 USD |
0.0000 BTCB |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2022-01-07 |
55,000.0000 USD |
0.0000 BTCB |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2022-01-06 |
55,000.0000 USD |
0.0000 BTCB |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2022-01-05 |
55,000.0000 USD |
0.0000 BTCB |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2022-01-04 |
55,000.0000 USD |
0.0000 BTCB |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2022-01-03 |
55,000.0000 USD |
0.0000 BTCB |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2022-01-02 |
55,000.0000 USD |
0.0000 BTCB |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2022-01-01 |
55,000.0000 USD |
0.0000 BTCB |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-12-31 |
55,000.0000 USD |
0.0000 BTCB |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-12-30 |
55,000.0000 USD |
0.0000 BTCB |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-12-29 |
55,000.0000 USD |
0.0000 BTCB |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-12-28 |
55,000.0000 USD |
0.0000 BTCB |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-12-27 |
55,000.0000 USD |
0.0000 BTCB |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-12-26 |
55,000.0000 USD |
0.0000 BTCB |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-12-25 |
55,000.0000 USD |
0.0000 BTCB |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-12-24 |
55,000.0000 USD |
0.0000 BTCB |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-12-23 |
55,000.0000 USD |
0.0000 BTCB |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-12-22 |
55,000.0000 USD |
0.0000 BTCB |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-12-21 |
55,000.0000 USD |
0.0000 BTCB |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-12-20 |
55,000.0000 USD |
0.0000 BTCB |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-12-19 |
55,000.0000 USD |
0.0000 BTCB |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-12-18 |
55,000.0000 USD |
0.0000 BTCB |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-12-17 |
55,000.0000 USD |
0.0000 BTCB |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-12-16 |
55,000.0000 USD |
0.0000 BTCB |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-12-15 |
55,000.0000 USD |
0.0000 BTCB |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-12-14 |
55,000.0000 USD |
0.0000 BTCB |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-12-13 |
55,000.0000 USD |
0.0000 BTCB |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-12-12 |
55,000.0000 USD |
0.0000 BTCB |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-12-11 |
55,000.0000 USD |
0.0000 BTCB |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-12-10 |
55,000.0000 USD |
0.0000 BTCB |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-12-09 |
55,000.0000 USD |
0.0000 BTCB |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-12-08 |
55,000.0000 USD |
0.0000 BTCB |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-12-07 |
55,000.0000 USD |
0.0000 BTCB |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-12-06 |
55,000.0000 USD |
0.0000 BTCB |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-12-05 |
55,000.0000 USD |
0.0000 BTCB |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-12-04 |
55,000.0000 USD |
0.0085 BTCB |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
55,000.0000 USD |
| 2021-12-03 |
56,000.0000 USD |
0.0000 BTCB |
56,000.0000 USD |
56,000.0000 USD |
56,000.0000 USD |
56,000.0000 USD |
| 2021-12-02 |
56,000.0000 USD |
0.0000 BTCB |
56,000.0000 USD |
56,000.0000 USD |
56,000.0000 USD |
56,000.0000 USD |
| 2021-12-01 |
56,000.0000 USD |
0.0000 BTCB |
56,000.0000 USD |
56,000.0000 USD |
56,000.0000 USD |
56,000.0000 USD |
| 2021-11-30 |
56,000.0000 USD |
0.0000 BTCB |
56,000.0000 USD |
56,000.0000 USD |
56,000.0000 USD |
56,000.0000 USD |
| 2021-11-29 |
56,000.0000 USD |
0.0000 BTCB |
56,000.0000 USD |
56,000.0000 USD |
56,000.0000 USD |
56,000.0000 USD |
| 2021-11-28 |
56,000.0000 USD |
0.0000 BTCB |
56,000.0000 USD |
56,000.0000 USD |
56,000.0000 USD |
56,000.0000 USD |
| 2021-11-27 |
56,000.0000 USD |
0.0000 BTCB |
56,000.0000 USD |
56,000.0000 USD |
56,000.0000 USD |
56,000.0000 USD |
| 2021-11-26 |
56,000.0000 USD |
0.0000 BTCB |
56,000.0000 USD |
56,000.0000 USD |
56,000.0000 USD |
56,000.0000 USD |
| 2021-11-25 |
56,000.0000 USD |
0.0000 BTCB |
56,000.0000 USD |
56,000.0000 USD |
56,000.0000 USD |
56,000.0000 USD |
| 2021-11-24 |
56,000.0000 USD |
0.0000 BTCB |
56,000.0000 USD |
56,000.0000 USD |
56,000.0000 USD |
56,000.0000 USD |
| 2021-11-23 |
56,000.0000 USD |
0.0000 BTCB |
56,000.0000 USD |
56,000.0000 USD |
56,000.0000 USD |
56,000.0000 USD |
| 2021-11-22 |
58,000.0000 USD |
0.0018 BTCB |
58,000.0000 USD |
56,000.0000 USD |
60,000.0000 USD |
56,000.0000 USD |
| 2021-11-21 |
78,500.0000 USD |
0.0010 BTCB |
78,500.0000 USD |
78,000.0000 USD |
79,000.0000 USD |
79,000.0000 USD |