Crypto exchange Yobit

Market Bitcoin BEP2 (BTCB) / RUB

Identifier on Yobit: btcb_rur
123...2324
Date Price Volume Open Low High Close
2025-01-18 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-01-17 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-01-16 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-01-15 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-01-14 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-01-13 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-01-12 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-01-11 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-01-10 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-01-09 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-01-08 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-01-07 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-01-06 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-01-05 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-01-04 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-01-03 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-01-02 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2025-01-01 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-31 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-30 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-29 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-28 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-27 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-26 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-25 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-24 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-23 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-22 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-21 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-20 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-19 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-18 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-17 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-16 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-15 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-14 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-13 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-12 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-11 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-10 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-09 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-08 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-07 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-06 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-05 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-04 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-03 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-02 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-12-01 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
2024-11-30 1,250,082.5120 RUB 0.0000 BTCB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB 1,250,082.5120 RUB
123...2324