Identifier on Yobit: btcb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
6,223,295.0254 RUB |
0.0000 BTCB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
| 2024-04-24 |
6,223,295.0254 RUB |
0.0000 BTCB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
| 2024-04-23 |
6,223,295.0254 RUB |
0.0000 BTCB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
| 2024-04-22 |
6,223,295.0254 RUB |
0.0000 BTCB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
| 2024-04-21 |
6,223,295.0254 RUB |
0.0000 BTCB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
| 2024-04-20 |
6,223,295.0254 RUB |
0.0000 BTCB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
| 2024-04-19 |
6,223,295.0254 RUB |
0.0000 BTCB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
| 2024-04-18 |
6,223,295.0254 RUB |
0.0000 BTCB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
| 2024-04-17 |
6,223,295.0254 RUB |
0.0000 BTCB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
| 2024-04-16 |
6,223,295.0254 RUB |
0.0000 BTCB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
| 2024-04-15 |
6,223,295.0254 RUB |
0.0000 BTCB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
| 2024-04-14 |
6,223,295.0254 RUB |
0.0000 BTCB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
| 2024-04-13 |
6,223,295.0254 RUB |
0.0000 BTCB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
| 2024-04-12 |
6,223,295.0254 RUB |
0.0000 BTCB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
| 2024-04-11 |
6,223,295.0254 RUB |
0.0000 BTCB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
| 2024-04-10 |
6,223,295.0254 RUB |
0.0000 BTCB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
| 2024-04-09 |
6,223,295.0254 RUB |
0.0000 BTCB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
| 2024-04-08 |
6,223,295.0254 RUB |
0.0000 BTCB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
| 2024-04-07 |
6,223,295.0254 RUB |
0.0000 BTCB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
| 2024-04-06 |
6,223,295.0254 RUB |
0.0000 BTCB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
| 2024-04-05 |
6,223,295.0254 RUB |
0.0000 BTCB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
| 2024-04-04 |
6,223,295.0254 RUB |
0.0000 BTCB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
| 2024-04-03 |
6,223,295.0254 RUB |
0.0000 BTCB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
| 2024-04-02 |
6,223,295.0254 RUB |
0.0000 BTCB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
| 2024-04-01 |
6,223,295.0254 RUB |
0.0000 BTCB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
| 2024-03-31 |
6,223,295.0254 RUB |
0.0000 BTCB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
| 2024-03-30 |
6,223,295.0254 RUB |
0.0000 BTCB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
| 2024-03-29 |
6,223,295.0254 RUB |
0.0000 BTCB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
| 2024-03-28 |
6,223,295.0254 RUB |
0.0000 BTCB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
| 2024-03-27 |
6,223,295.0254 RUB |
0.0000 BTCB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
| 2024-03-26 |
6,223,295.0254 RUB |
0.0000 BTCB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
| 2024-03-25 |
6,223,295.0254 RUB |
0.0001 BTCB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
6,223,295.0254 RUB |
| 2024-03-24 |
6,066,033.3361 RUB |
0.0000 BTCB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
| 2024-03-23 |
6,066,033.3361 RUB |
0.0000 BTCB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
| 2024-03-22 |
6,066,033.3361 RUB |
0.0000 BTCB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
| 2024-03-21 |
6,066,033.3361 RUB |
0.0000 BTCB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
| 2024-03-20 |
6,066,033.3361 RUB |
0.0000 BTCB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
| 2024-03-19 |
6,066,033.3361 RUB |
0.0000 BTCB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
| 2024-03-18 |
6,066,033.3361 RUB |
0.0000 BTCB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
| 2024-03-17 |
6,066,033.3361 RUB |
0.0000 BTCB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
| 2024-03-16 |
6,066,033.3361 RUB |
0.0000 BTCB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
| 2024-03-15 |
6,066,033.3361 RUB |
0.0000 BTCB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
| 2024-03-14 |
6,066,033.3361 RUB |
0.0000 BTCB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
| 2024-03-13 |
6,066,033.3361 RUB |
0.0000 BTCB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
| 2024-03-12 |
6,066,033.3361 RUB |
0.0000 BTCB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
| 2024-03-11 |
6,066,033.3361 RUB |
0.0000 BTCB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
| 2024-03-10 |
6,066,033.3361 RUB |
0.0000 BTCB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
| 2024-03-09 |
6,066,033.3361 RUB |
0.0000 BTCB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
| 2024-03-08 |
6,066,033.3361 RUB |
0.0001 BTCB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
6,066,033.3361 RUB |
| 2024-03-07 |
5,570,016.3354 RUB |
0.0000 BTCB |
5,570,016.3354 RUB |
5,570,016.3354 RUB |
5,570,016.3354 RUB |
5,570,016.3354 RUB |